RBOB Gasoline Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0944 | −0,20% | −0,0043 | 2,1015 | 2,0732 | Nötr |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9274 | −0,49% | −0,0095 | 1,9391 | 1,9119 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8728 | −0,65% | −0,0122 | 1,8866 | 1,8606 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8321 | −0,70% | −0,0130 | 1,8476 | 1,8214 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8154 | −0,73% | −0,0133 | 1,8305 | 1,8061 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8197 | −0,74% | −0,0136 | 1,8295 | 1,8115 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8376 | −0,71% | −0,0132 | 1,8465 | 1,8278 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0280 | −0,70% | −0,0142 | 2,0372 | 2,0206 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0340 | −0,64% | −0,0130 | 2,0414 | 2,0247 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0257 | −0,68% | −0,0139 | 2,0358 | 2,0178 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0127 | −0,56% | −0,0113 | 2,0127 | 2,0046 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9890 | −0,66% | −0,0133 | 1,9902 | 1,9836 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9724 | +0,81% | +0,0158 | 1,9751 | 1,9724 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8403 | +0,90% | +0,0165 | 1,8403 | 1,8403 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8071 | +0,88% | +0,0158 | 1,8071 | 1,8071 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7801 | −0,25% | −0,0045 | 1,7801 | 1,7801 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7784 | +0,79% | +0,0140 | 1,7784 | 1,7784 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7853 | +0,79% | +0,0140 | 1,7853 | 1,7853 | Nötr |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8003 | +0,78% | +0,0140 | 1,8003 | 1,8003 | Nötr |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9949 | +0,71% | +0,0140 | 1,9949 | 1,9949 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0003 | +0,70% | +0,0140 | 2,0003 | 2,0003 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0004 | +0,70% | +0,0140 | 2,0004 | 2,0004 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9904 | +0,71% | +0,0140 | 1,9904 | 1,9904 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9753 | +0,71% | +0,0140 | 1,9753 | 1,9753 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9464 | +0,72% | +0,0140 | 1,9464 | 1,9464 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8183 | +0,78% | +0,0140 | 1,8183 | 1,8183 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7912 | +0,79% | +0,0140 | 1,7912 | 1,7912 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7734 | +0,80% | +0,0140 | 1,7734 | 1,7734 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7723 | +0,80% | +0,0140 | 1,7723 | 1,7723 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7856 | +0,79% | +0,0140 | 1,7856 | 1,7856 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8053 | +0,78% | +0,0140 | 1,8053 | 1,8053 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9945 | +0,71% | +0,0140 | 1,9945 | 1,9945 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0112 | +0,70% | +0,0140 | 2,0112 | 2,0112 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0069 | +0,70% | +0,0140 | 2,0069 | 2,0069 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9970 | +0,71% | +0,0140 | 1,9970 | 1,9970 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9813 | +0,71% | +0,0140 | 1,9813 | 1,9813 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9503 | +0,72% | +0,0140 | 1,9503 | 1,9503 | Nötr |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8232 | +0,77% | +0,0140 | 1,8232 | 1,8232 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7938 | +0,79% | +0,0140 | 1,7938 | 1,7938 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7793 | +0,79% | +0,0140 | 1,7793 | 1,7793 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7757 | +0,79% | +0,0140 | 1,7757 | 1,7757 | Sat |