RBOB Gasoline Futures (Dec 2025)RBOB Gasoline Futures (Dec 2025)RBOB Gasoline Futures (Dec 2025)

RBOB Gasoline Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline Futures (Dec 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,0970−0,34%−0,00722,12102,0857
Sat
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,0633−0,58%−0,01212,09162,0564
Sat
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,9211−0,73%−0,01421,95051,9150
Sat
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,8815−0,64%−0,01221,90811,8752
Sat
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,8520−0,56%−0,01041,87651,8460
Sat
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,8431−0,52%−0,00961,86421,8387
Sat
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,8519−0,51%−0,00941,87221,8488
Sat
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,8720−0,49%−0,00931,89181,8691
Sat
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,0628−0,43%−0,00902,07772,0626
Sat
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0684−0,43%−0,00902,08282,0671
Sat
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0609−0,45%−0,00932,08002,0553
Sat
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0445−0,45%−0,00922,04652,0425
Sat
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0216−0,45%−0,00922,02252,0216
Sat
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9902−0,48%−0,00951,99041,9902
Sat
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,8617−0,53%−0,00991,86171,8537
Nötr
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8260−0,56%−0,01031,82601,8260
Sat
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8015−0,56%−0,01021,80511,7980
Sat
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,7943−0,58%−0,01041,79431,7943
Sat
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8025−0,58%−0,01061,80251,8025
Sat
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8186−0,58%−0,01071,81861,8186
Sat
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0143−0,54%−0,01092,01432,0143
Sat
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0209−0,55%−0,01112,02092,0209
Sat
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0219−0,56%−0,01132,02192,0219
Sat
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0130−0,56%−0,01142,01302,0130
Sat
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,9989−0,58%−0,01161,99891,9989
Sat
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,9711−0,60%−0,01181,97111,9711
Sat
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8441−0,65%−0,01201,84411,8441
Sat
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8180−0,66%−0,01211,81801,8180
Sat
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,8015−0,68%−0,01231,80151,8015
Sat
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,8004−0,68%−0,01231,80041,8004
Sat
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,8139−0,67%−0,01231,81391,8139
Sat
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8337−0,67%−0,01231,83371,8337
Sat
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312,0231−0,60%−0,01232,02312,0231
Sat
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0400−0,60%−0,01232,04002,0400
Sat
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0361−0,60%−0,01232,04172,0361
Sat
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,0262−0,60%−0,01232,03182,0262
Sat
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312,0105−0,61%−0,01232,01612,0105
Sat
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,9795−0,62%−0,01231,97951,9795
Sat
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8524−0,66%−0,01231,85241,8524
Sat
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,8230−0,67%−0,01231,82301,8230
Sat
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,8085−0,68%−0,01231,80851,8085
Sat
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,8049−0,68%−0,01231,80491,8049
Sat