RBOB Gasoline Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0970 | −0,34% | −0,0072 | 2,1210 | 2,0857 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0633 | −0,58% | −0,0121 | 2,0916 | 2,0564 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9211 | −0,73% | −0,0142 | 1,9505 | 1,9150 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8815 | −0,64% | −0,0122 | 1,9081 | 1,8752 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8520 | −0,56% | −0,0104 | 1,8765 | 1,8460 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8431 | −0,52% | −0,0096 | 1,8642 | 1,8387 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8519 | −0,51% | −0,0094 | 1,8722 | 1,8488 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8720 | −0,49% | −0,0093 | 1,8918 | 1,8691 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0628 | −0,43% | −0,0090 | 2,0777 | 2,0626 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0684 | −0,43% | −0,0090 | 2,0828 | 2,0671 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0609 | −0,45% | −0,0093 | 2,0800 | 2,0553 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0445 | −0,45% | −0,0092 | 2,0465 | 2,0425 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0216 | −0,45% | −0,0092 | 2,0225 | 2,0216 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9902 | −0,48% | −0,0095 | 1,9904 | 1,9902 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8617 | −0,53% | −0,0099 | 1,8617 | 1,8537 | Nötr |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8260 | −0,56% | −0,0103 | 1,8260 | 1,8260 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8015 | −0,56% | −0,0102 | 1,8051 | 1,7980 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7943 | −0,58% | −0,0104 | 1,7943 | 1,7943 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8025 | −0,58% | −0,0106 | 1,8025 | 1,8025 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8186 | −0,58% | −0,0107 | 1,8186 | 1,8186 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0143 | −0,54% | −0,0109 | 2,0143 | 2,0143 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0209 | −0,55% | −0,0111 | 2,0209 | 2,0209 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0219 | −0,56% | −0,0113 | 2,0219 | 2,0219 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0130 | −0,56% | −0,0114 | 2,0130 | 2,0130 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9989 | −0,58% | −0,0116 | 1,9989 | 1,9989 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9711 | −0,60% | −0,0118 | 1,9711 | 1,9711 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8441 | −0,65% | −0,0120 | 1,8441 | 1,8441 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8180 | −0,66% | −0,0121 | 1,8180 | 1,8180 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8015 | −0,68% | −0,0123 | 1,8015 | 1,8015 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8004 | −0,68% | −0,0123 | 1,8004 | 1,8004 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8139 | −0,67% | −0,0123 | 1,8139 | 1,8139 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8337 | −0,67% | −0,0123 | 1,8337 | 1,8337 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0231 | −0,60% | −0,0123 | 2,0231 | 2,0231 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0400 | −0,60% | −0,0123 | 2,0400 | 2,0400 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0361 | −0,60% | −0,0123 | 2,0417 | 2,0361 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0262 | −0,60% | −0,0123 | 2,0318 | 2,0262 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0105 | −0,61% | −0,0123 | 2,0161 | 2,0105 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9795 | −0,62% | −0,0123 | 1,9795 | 1,9795 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8524 | −0,66% | −0,0123 | 1,8524 | 1,8524 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8230 | −0,67% | −0,0123 | 1,8230 | 1,8230 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8085 | −0,68% | −0,0123 | 1,8085 | 1,8085 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8049 | −0,68% | −0,0123 | 1,8049 | 1,8049 | Sat |