RBOB Gasoline Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0725 | −1,74% | −0,0367 | 2,1130 | 2,0699 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9087 | −1,66% | −0,0322 | 1,9457 | 1,9061 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8574 | −1,53% | −0,0289 | 1,8907 | 1,8546 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8199 | −1,47% | −0,0272 | 1,8525 | 1,8172 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8053 | −1,41% | −0,0258 | 1,8345 | 1,8032 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8113 | −1,33% | −0,0245 | 1,8393 | 1,8110 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8301 | −1,23% | −0,0227 | 1,8466 | 1,8278 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0240 | −0,91% | −0,0185 | 2,0409 | 2,0216 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0294 | −0,81% | −0,0166 | 2,0407 | 2,0271 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0225 | −0,71% | −0,0144 | 2,0396 | 2,0169 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0071 | −0,65% | −0,0132 | 2,0153 | 2,0061 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9858 | −0,63% | −0,0126 | 1,9954 | 1,9858 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9566 | −0,63% | −0,0124 | 1,9632 | 1,9566 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8238 | −0,61% | −0,0112 | 1,8238 | 1,8238 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7913 | −0,59% | −0,0107 | 1,7913 | 1,7913 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7709 | −0,57% | −0,0102 | 1,7709 | 1,7709 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7644 | −0,60% | −0,0106 | 1,7644 | 1,7644 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7713 | −0,59% | −0,0106 | 1,7713 | 1,7713 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7863 | −0,59% | −0,0106 | 1,7863 | 1,7863 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9809 | −0,53% | −0,0106 | 1,9809 | 1,9809 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9863 | −0,53% | −0,0106 | 1,9863 | 1,9863 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9864 | −0,53% | −0,0106 | 1,9864 | 1,9864 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9764 | −0,53% | −0,0106 | 1,9764 | 1,9764 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9613 | −0,54% | −0,0106 | 1,9613 | 1,9613 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9324 | −0,55% | −0,0106 | 1,9324 | 1,9324 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8043 | −0,58% | −0,0106 | 1,8043 | 1,8043 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7772 | −0,59% | −0,0106 | 1,7772 | 1,7772 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7594 | −0,60% | −0,0106 | 1,7594 | 1,7594 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7583 | −0,60% | −0,0106 | 1,7583 | 1,7583 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7716 | −0,59% | −0,0106 | 1,7716 | 1,7716 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7913 | −0,59% | −0,0106 | 1,7913 | 1,7913 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9805 | −0,53% | −0,0106 | 1,9805 | 1,9805 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9972 | −0,53% | −0,0106 | 1,9972 | 1,9972 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9929 | −0,53% | −0,0106 | 1,9929 | 1,9929 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9830 | −0,53% | −0,0106 | 1,9830 | 1,9830 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9673 | −0,54% | −0,0106 | 1,9673 | 1,9673 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9363 | −0,54% | −0,0106 | 1,9363 | 1,9363 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8092 | −0,58% | −0,0106 | 1,8092 | 1,8092 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7798 | −0,59% | −0,0106 | 1,7798 | 1,7798 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7653 | −0,60% | −0,0106 | 1,7653 | 1,7653 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7617 | −0,60% | −0,0106 | 1,7617 | 1,7617 | Sat |