RBOB Gasoline Futures (Dec 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5131 | +0.54% | 0.0134 | 2.5313 | 2.4913 | Sat |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4986 | +0.55% | 0.0136 | 2.5180 | 2.4775 | Sat |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4732 | +0.66% | 0.0163 | 2.4895 | 2.4500 | Sat |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4306 | +0.74% | 0.0178 | 2.4461 | 2.4087 | Sat |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2400 | +0.79% | 0.0175 | 2.2525 | 2.2162 | Sat |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1793 | +0.89% | 0.0192 | 2.1894 | 2.1563 | Sat |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1406 | +1.01% | 0.0214 | 2.1477 | 2.1147 | Sat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1195 | +0.98% | 0.0205 | 2.1258 | 2.1022 | Nötr |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0999 | −0.92% | −0.0195 | 2.1249 | 2.0984 | Sat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1335 | +0.74% | 0.0157 | 2.1374 | 2.1296 | Sat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3200 | −0.82% | −0.0191 | 2.3200 | 2.3200 | Sat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3274 | +0.44% | 0.0103 | 2.3278 | 2.3274 | Nötr |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3224 | +0.78% | 0.0179 | 2.3230 | 2.3140 | Nötr |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2828 | −0.79% | −0.0182 | 2.2828 | 2.2828 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2640 | +0.46% | 0.0104 | 2.2650 | 2.2640 | Nötr |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2273 | +0.52% | 0.0116 | 2.2342 | 2.2273 | Nötr |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0384 | −0.88% | −0.0181 | 2.0384 | 2.0384 | Güçlü Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0044 | −0.89% | −0.0181 | 2.0044 | 2.0044 | Güçlü Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0075 | +1.05% | 0.0208 | 2.0075 | 2.0075 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9837 | −0.90% | −0.0181 | 1.9837 | 1.9837 | Güçlü Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9941 | −0.90% | −0.0181 | 1.9941 | 1.9941 | Güçlü Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0105 | −0.89% | −0.0181 | 2.0105 | 2.0105 | Güçlü Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1964 | −0.82% | −0.0181 | 2.1964 | 2.1964 | Güçlü Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2083 | −0.81% | −0.0181 | 2.2083 | 2.2083 | Güçlü Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2013 | −0.82% | −0.0181 | 2.2013 | 2.2013 | Güçlü Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1814 | −0.82% | −0.0181 | 2.1814 | 2.1814 | Güçlü Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1560 | −0.83% | −0.0181 | 2.1560 | 2.1560 | Güçlü Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1117 | −0.85% | −0.0181 | 2.1117 | 2.1117 | Güçlü Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9745 | −0.91% | −0.0181 | 1.9745 | 1.9745 | Güçlü Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9377 | −0.93% | −0.0181 | 1.9377 | 1.9377 | Güçlü Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9136 | −0.94% | −0.0181 | 1.9136 | 1.9136 | Güçlü Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9122 | −0.94% | −0.0181 | 1.9122 | 1.9122 | Güçlü Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9264 | −0.93% | −0.0181 | 1.9264 | 1.9264 | Güçlü Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9462 | −0.92% | −0.0181 | 1.9462 | 1.9462 | Güçlü Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1359 | −0.84% | −0.0181 | 2.1359 | 2.1359 | Güçlü Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1534 | −0.83% | −0.0181 | 2.1534 | 2.1534 | Güçlü Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1506 | −0.83% | −0.0181 | 2.1506 | 2.1506 | Güçlü Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1383 | −0.84% | −0.0181 | 2.1383 | 2.1383 | Güçlü Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1208 | −0.85% | −0.0181 | 2.1208 | 2.1208 | Güçlü Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0828 | −0.86% | −0.0181 | 2.0828 | 2.0828 | Güçlü Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9547 | −0.92% | −0.0181 | 1.9547 | 1.9547 | Güçlü Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9221 | −0.93% | −0.0181 | 1.9221 | 1.9221 | Güçlü Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9056 | −0.94% | −0.0181 | 1.9056 | 1.9056 | Güçlü Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8966 | −0.95% | −0.0181 | 1.8966 | 1.8966 | Güçlü Sat |