RBOB Gasoline Futures (Dec 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,9840 | −0,82% | −0,0165 | 2,0370 | 1,9759 | Güçlü Sat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9400 | −0,57% | −0,0112 | 1,9907 | 1,9325 | Güçlü Sat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9429 | −0,62% | −0,0121 | 1,9931 | 1,9360 | Güçlü Sat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9602 | −0,62% | −0,0122 | 2,0103 | 1,9533 | Güçlü Sat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1454 | −0,69% | −0,0149 | 2,1965 | 2,1390 | Güçlü Sat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1507 | −0,57% | −0,0124 | 2,1984 | 2,1420 | Güçlü Sat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1371 | −0,65% | −0,0140 | 2,1858 | 2,1309 | Güçlü Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1235 | −0,34% | −0,0072 | 2,1557 | 2,1144 | Güçlü Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1018 | −0,11% | −0,0023 | 2,1344 | 2,1011 | Güçlü Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0616 | −0,44% | −0,0091 | 2,0950 | 2,0616 | Güçlü Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9230 | −0,04% | −0,0008 | 1,9489 | 1,9147 | Güçlü Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8904 | −2,46% | −0,0477 | 1,9037 | 1,8865 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8670 | −0,10% | −0,0019 | 1,9003 | 1,8535 | Güçlü Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8904 | +1,60% | 0,0298 | 1,8904 | 1,8859 | Nötr |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8641 | −2,28% | −0,0435 | 1,8641 | 1,8641 | Güçlü Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8775 | −2,26% | −0,0435 | 1,8775 | 1,8775 | Güçlü Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0675 | −2,06% | −0,0435 | 2,0675 | 2,0675 | Güçlü Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0687 | −2,06% | −0,0435 | 2,0687 | 2,0687 | Güçlü Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0604 | −2,07% | −0,0435 | 2,0604 | 2,0604 | Güçlü Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0434 | −2,08% | −0,0435 | 2,0434 | 2,0434 | Güçlü Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0236 | −2,10% | −0,0435 | 2,0236 | 2,0236 | Güçlü Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9900 | −2,14% | −0,0435 | 1,9900 | 1,9900 | Güçlü Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8580 | −2,29% | −0,0435 | 1,8580 | 1,8580 | Güçlü Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8329 | −2,32% | −0,0435 | 1,8329 | 1,8329 | Güçlü Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8135 | −2,34% | −0,0435 | 1,8135 | 1,8135 | Güçlü Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8111 | −2,35% | −0,0435 | 1,8111 | 1,8111 | Güçlü Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8246 | −2,33% | −0,0435 | 1,8246 | 1,8246 | Güçlü Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8443 | −2,30% | −0,0435 | 1,8443 | 1,8443 | Güçlü Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0337 | −2,09% | −0,0435 | 2,0337 | 2,0337 | Güçlü Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0508 | −2,08% | −0,0435 | 2,0508 | 2,0508 | Güçlü Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0465 | −2,08% | −0,0435 | 2,0465 | 2,0465 | Güçlü Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0362 | −2,09% | −0,0435 | 2,0362 | 2,0362 | Güçlü Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0203 | −2,11% | −0,0435 | 2,0203 | 2,0203 | Güçlü Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9891 | −2,14% | −0,0435 | 1,9891 | 1,9891 | Güçlü Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8617 | −2,28% | −0,0435 | 1,8617 | 1,8617 | Güçlü Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8320 | −2,32% | −0,0435 | 1,8320 | 1,8320 | Güçlü Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8144 | −2,34% | −0,0435 | 1,8144 | 1,8144 | Güçlü Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8108 | −2,35% | −0,0435 | 1,8108 | 1,8108 | Güçlü Sat |