RBOB Gasoline Futures (Dec 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1911 | +0,28% | +0,0061 | 2,2040 | 2,1723 | Güçlü al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1508 | +0,21% | +0,0046 | 2,1628 | 2,1340 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9926 | +0,20% | +0,0040 | 2,0010 | 1,9761 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9373 | +0,20% | +0,0039 | 1,9456 | 1,9220 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8956 | +0,17% | +0,0032 | 1,9039 | 1,8822 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8762 | +0,11% | +0,0020 | 1,8851 | 1,8638 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8793 | +0,16% | +0,0030 | 1,8867 | 1,8661 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8967 | +0,24% | +0,0046 | 1,9003 | 1,8843 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0858 | +0,28% | +0,0059 | 2,0863 | 2,0740 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0885 | +0,23% | +0,0048 | 2,0901 | 2,0810 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0776 | +0,09% | +0,0018 | 2,0812 | 2,0738 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0582 | +0,54% | +0,0110 | 2,0622 | 2,0565 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0342 | +0,50% | +0,0101 | 2,0370 | 2,0332 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0019 | +0,47% | +0,0093 | 2,0045 | 2,0004 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8703 | +0,49% | +0,0091 | 1,8725 | 1,8695 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8353 | +0,47% | +0,0086 | 1,8370 | 1,8328 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8216 | +0,40% | +0,0072 | 1,8216 | 1,8190 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8081 | +0,46% | +0,0082 | 1,8081 | 1,8060 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8174 | +0,40% | +0,0072 | 1,8174 | 1,8174 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8349 | +0,39% | +0,0071 | 1,8349 | 1,8349 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0305 | +0,35% | +0,0071 | 2,0305 | 2,0305 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0373 | +0,35% | +0,0071 | 2,0373 | 2,0373 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0391 | +0,35% | +0,0071 | 2,0391 | 2,0391 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0298 | +0,35% | +0,0071 | 2,0298 | 2,0298 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0161 | +0,35% | +0,0071 | 2,0161 | 2,0161 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9884 | +0,36% | +0,0071 | 1,9884 | 1,9884 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8617 | +0,38% | +0,0071 | 1,8617 | 1,8617 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8356 | +0,39% | +0,0071 | 1,8356 | 1,8356 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8194 | +0,39% | +0,0071 | 1,8194 | 1,8194 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8181 | +0,39% | +0,0071 | 1,8181 | 1,8181 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8314 | +0,39% | +0,0071 | 1,8314 | 1,8314 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8511 | +0,39% | +0,0071 | 1,8511 | 1,8511 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0403 | +0,35% | +0,0071 | 2,0403 | 2,0403 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0571 | +0,35% | +0,0071 | 2,0571 | 2,0571 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0530 | +0,35% | +0,0071 | 2,0530 | 2,0530 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0431 | +0,35% | +0,0071 | 2,0431 | 2,0431 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0274 | +0,35% | +0,0071 | 2,0274 | 2,0274 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9964 | +0,36% | +0,0071 | 1,9964 | 1,9964 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8693 | +0,38% | +0,0071 | 1,8693 | 1,8693 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8399 | +0,39% | +0,0071 | 1,8399 | 1,8399 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8254 | +0,39% | +0,0071 | 1,8254 | 1,8254 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8218 | +0,39% | +0,0071 | 1,8218 | 1,8218 | Al |