RBOB Gasoline Futures (Dec 2017)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,6810 | −2,96% | −0,0513 | 1,7312 | 1,6795 | Güçlü sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,6855 | −2,95% | −0,0512 | 1,7336 | 1,6839 | Güçlü sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7057 | −2,85% | −0,0500 | 1,7504 | 1,7041 | Güçlü sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9196 | −2,57% | −0,0507 | 1,9655 | 1,9194 | Güçlü sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9244 | −2,53% | −0,0500 | 1,9682 | 1,9244 | Güçlü sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9147 | −2,50% | −0,0490 | 1,9592 | 1,9146 | Güçlü sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,8969 | −2,35% | −0,0456 | 1,9298 | 1,8946 | Güçlü sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,8699 | −2,34% | −0,0448 | 1,9004 | 1,8683 | Güçlü sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8303 | −2,40% | −0,0450 | 1,8598 | 1,8295 | Güçlü sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,6897 | −2,35% | −0,0407 | 1,7165 | 1,6867 | Güçlü sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,6526 | −2,31% | −0,0391 | 1,6760 | 1,6502 | Güçlü sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6263 | −2,35% | −0,0391 | 1,6608 | 1,6255 | Güçlü sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6203 | −2,08% | −0,0345 | 1,6240 | 1,6203 | Güçlü sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6602 | −0,20% | −0,0033 | 1,6602 | 1,6602 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6519 | −1,55% | −0,0260 | 1,6519 | 1,6502 | Güçlü sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8694 | −0,14% | −0,0027 | 1,8694 | 1,8640 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8500 | −1,26% | −0,0237 | 1,8600 | 1,8500 | Güçlü sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8678 | −0,09% | −0,0016 | 1,8700 | 1,8678 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8400 | −0,79% | −0,0146 | 1,8400 | 1,8400 | Güçlü sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8100 | −1,43% | −0,0262 | 1,8100 | 1,8100 | Güçlü sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8143 | −0,09% | −0,0016 | 1,8143 | 1,8143 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6852 | −0,09% | −0,0016 | 1,6852 | 1,6852 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6631 | −0,02% | −0,0004 | 1,6631 | 1,6631 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6190 | −2,01% | −0,0332 | 1,6400 | 1,6190 | Güçlü sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6496 | +0,18% | +0,0029 | 1,6496 | 1,6496 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6627 | +0,17% | +0,0029 | 1,6627 | 1,6627 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6816 | +0,17% | +0,0029 | 1,6816 | 1,6816 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8702 | +0,16% | +0,0029 | 1,8702 | 1,8702 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8862 | +0,15% | +0,0029 | 1,8862 | 1,8862 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8815 | +0,15% | +0,0029 | 1,8815 | 1,8815 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8711 | +0,15% | +0,0028 | 1,8711 | 1,8711 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8550 | +0,15% | +0,0028 | 1,8550 | 1,8550 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8242 | +0,15% | +0,0028 | 1,8242 | 1,8242 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,6968 | +0,17% | +0,0028 | 1,6968 | 1,6968 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6668 | +0,17% | +0,0028 | 1,6668 | 1,6668 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6496 | +0,17% | +0,0028 | 1,6496 | 1,6496 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6471 | +0,17% | +0,0028 | 1,6471 | 1,6471 | Sat |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6602 | +0,17% | +0,0028 | 1,6602 | 1,6602 | Sat |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6791 | +0,17% | +0,0028 | 1,6791 | 1,6791 | Sat |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8677 | +0,15% | +0,0028 | 1,8677 | 1,8677 | Sat |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8837 | +0,15% | +0,0028 | 1,8837 | 1,8837 | Sat |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8790 | +0,15% | +0,0028 | 1,8790 | 1,8790 | Sat |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8687 | +0,15% | +0,0028 | 1,8687 | 1,8687 | Sat |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8526 | +0,15% | +0,0028 | 1,8526 | 1,8526 | Sat |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8218 | +0,15% | +0,0028 | 1,8218 | 1,8218 | Sat |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,6944 | +0,17% | +0,0028 | 1,6944 | 1,6944 | Sat |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6644 | +0,17% | +0,0028 | 1,6644 | 1,6644 | Sat |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6472 | +0,17% | +0,0028 | 1,6472 | 1,6472 | Sat |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6447 | +0,17% | +0,0028 | 1,6447 | 1,6447 | Sat |