RBOB Gasoline Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1421 | +0,15% | +0,0033 | 2,1421 | 2,1407 | Al |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0980 | +0,19% | +0,0039 | 2,0992 | 2,0939 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0623 | +0,17% | +0,0036 | 2,0634 | 2,0592 | Nötr |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0208 | +0,06% | +0,0012 | 2,0225 | 2,0208 | Nötr |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8700 | +0,19% | +0,0036 | 1,8700 | 1,8675 | Nötr |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8181 | +0,17% | +0,0030 | 1,8181 | 1,8161 | Nötr |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7816 | +0,09% | +0,0016 | 1,7818 | 1,7816 | Nötr |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7667 | −0,20% | −0,0036 | 1,7745 | 1,7567 | Nötr |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7724 | −0,16% | −0,0028 | 1,7724 | 1,7624 | Nötr |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7915 | −0,13% | −0,0023 | 1,7921 | 1,7817 | Nötr |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9853 | −0,17% | −0,0033 | 1,9853 | 1,9767 | Nötr |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9917 | −0,17% | −0,0034 | 1,9917 | 1,9812 | Nötr |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9876 | −0,17% | −0,0034 | 1,9876 | 1,9732 | Nötr |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9737 | −0,19% | −0,0038 | 1,9737 | 1,9737 | Nötr |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9526 | −0,26% | −0,0051 | 1,9526 | 1,9526 | Nötr |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9237 | −0,31% | −0,0060 | 1,9237 | 1,9237 | Nötr |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7877 | −0,33% | −0,0060 | 1,7877 | 1,7877 | Nötr |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7558 | −0,34% | −0,0060 | 1,7558 | 1,7558 | Nötr |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7351 | −0,34% | −0,0060 | 1,7351 | 1,7351 | Nötr |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7329 | −0,35% | −0,0060 | 1,7329 | 1,7329 | Nötr |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7464 | −0,34% | −0,0060 | 1,7464 | 1,7464 | Nötr |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7640 | −0,34% | −0,0060 | 1,7640 | 1,7640 | Nötr |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9577 | −0,31% | −0,0060 | 1,9577 | 1,9577 | Nötr |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9646 | −0,30% | −0,0060 | 1,9646 | 1,9646 | Nötr |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9676 | −0,30% | −0,0060 | 1,9676 | 1,9676 | Nötr |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9579 | −0,31% | −0,0060 | 1,9579 | 1,9579 | Nötr |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9440 | −0,31% | −0,0060 | 1,9440 | 1,9440 | Nötr |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9163 | −0,31% | −0,0060 | 1,9163 | 1,9163 | Nötr |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7893 | −0,33% | −0,0060 | 1,7893 | 1,7893 | Nötr |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7633 | −0,34% | −0,0060 | 1,7633 | 1,7633 | Nötr |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7486 | −0,34% | −0,0060 | 1,7486 | 1,7486 | Nötr |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7471 | −0,34% | −0,0060 | 1,7471 | 1,7471 | Nötr |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7603 | −0,34% | −0,0060 | 1,7603 | 1,7603 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7799 | −0,34% | −0,0060 | 1,7799 | 1,7799 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9690 | −0,30% | −0,0060 | 1,9690 | 1,9690 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9856 | −0,30% | −0,0060 | 1,9856 | 1,9856 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9814 | −0,30% | −0,0060 | 1,9814 | 1,9814 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9713 | −0,30% | −0,0060 | 1,9713 | 1,9713 | Nötr |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9555 | −0,31% | −0,0060 | 1,9555 | 1,9555 | Nötr |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9244 | −0,31% | −0,0060 | 1,9244 | 1,9244 | Nötr |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7971 | −0,33% | −0,0060 | 1,7971 | 1,7971 | Nötr |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7676 | −0,34% | −0,0060 | 1,7676 | 1,7676 | Nötr |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7516 | −0,34% | −0,0060 | 1,7516 | 1,7516 | Nötr |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7480 | −0,34% | −0,0060 | 1,7480 | 1,7480 | Nötr |