RBOB Gasoline Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0380 | +0,11% | 0,0023 | 2,0401 | 2,0365 | Nötr |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0619 | +0,06% | 0,0012 | 2,0642 | 2,0610 | Nötr |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2795 | +0,05% | 0,0011 | 2,2820 | 2,2787 | Nötr |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2800 | +0,03% | 0,0006 | 2,2829 | 2,2798 | Nötr |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2668 | +0,07% | 0,0016 | 2,2688 | 2,2657 | Nötr |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2410 | +0,01% | 0,0003 | 2,2438 | 2,2410 | Nötr |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2077 | −0,65% | −0,0144 | 2,2272 | 2,2012 | Nötr |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1613 | −0,67% | −0,0145 | 2,1785 | 2,1545 | Nötr |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0004 | −0,72% | −0,0145 | 2,0120 | 1,9941 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9540 | −0,74% | −0,0146 | 1,9672 | 1,9474 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9211 | −0,73% | −0,0142 | 1,9389 | 1,9138 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9062 | −0,74% | −0,0143 | 1,9062 | 1,9062 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9081 | −0,76% | −0,0147 | 1,9102 | 1,9081 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9221 | −0,79% | −0,0154 | 1,9221 | 1,9221 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1178 | −0,70% | −0,0150 | 2,1178 | 2,1178 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1186 | −0,68% | −0,0146 | 2,1186 | 2,1186 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1050 | −0,67% | −0,0142 | 2,1050 | 2,1050 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0840 | −0,66% | −0,0138 | 2,0840 | 2,0840 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0623 | −0,64% | −0,0133 | 2,0623 | 2,0623 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0290 | −0,63% | −0,0129 | 2,0290 | 2,0290 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8923 | −0,66% | −0,0125 | 1,8923 | 1,8923 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8652 | −0,64% | −0,0121 | 1,8652 | 1,8652 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8411 | −0,63% | −0,0117 | 1,8411 | 1,8411 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8393 | −0,63% | −0,0116 | 1,8393 | 1,8393 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8515 | −0,62% | −0,0116 | 1,8515 | 1,8515 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8697 | −0,61% | −0,0115 | 1,8697 | 1,8697 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0576 | −0,56% | −0,0115 | 2,0576 | 2,0576 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0718 | −0,56% | −0,0116 | 2,0718 | 2,0718 | Güçlü Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0645 | −0,55% | −0,0114 | 2,0645 | 2,0645 | Güçlü Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0536 | −0,55% | −0,0113 | 2,0536 | 2,0536 | Güçlü Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0371 | −0,55% | −0,0113 | 2,0371 | 2,0371 | Güçlü Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0071 | −0,54% | −0,0108 | 2,0071 | 2,0071 | Güçlü Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8780 | −0,59% | −0,0111 | 1,8780 | 1,8780 | Güçlü Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8497 | −0,59% | −0,0109 | 1,8497 | 1,8497 | Güçlü Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8306 | −0,60% | −0,0110 | 1,8306 | 1,8306 | Güçlü Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8290 | −0,59% | −0,0109 | 1,8290 | 1,8290 | Güçlü Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8421 | −0,59% | −0,0109 | 1,8421 | 1,8421 | Güçlü Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8615 | −0,58% | −0,0109 | 1,8615 | 1,8615 | Güçlü Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0505 | −0,53% | −0,0109 | 2,0505 | 2,0505 | Güçlü Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0670 | −0,52% | −0,0109 | 2,0670 | 2,0670 | Güçlü Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0627 | −0,53% | −0,0109 | 2,0627 | 2,0627 | Güçlü Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0524 | −0,53% | −0,0109 | 2,0524 | 2,0524 | Güçlü Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0365 | −0,53% | −0,0109 | 2,0365 | 2,0365 | Güçlü Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0053 | −0,54% | −0,0109 | 2,0053 | 2,0053 | Güçlü Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8779 | −0,58% | −0,0109 | 1,8779 | 1,8779 | Güçlü Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8482 | −0,59% | −0,0109 | 1,8482 | 1,8482 | Güçlü Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8306 | −0,59% | −0,0109 | 1,8306 | 1,8306 | Güçlü Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8270 | −0,59% | −0,0109 | 1,8270 | 1,8270 | Güçlü Sat |