Şimdi başlat
RBOB Gasoline Futures (Oct 2026)RBOB Gasoline Futures (Oct 2026)RBOB Gasoline Futures (Oct 2026)

RBOB Gasoline Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Teknikler İleri eğri
Kontratlar

RBOB Gasoline Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBM2024RBOB Gasoline Futures (Jun 2024)
2024-05-312.5157+0.27%0.00672.52372.5144
Nötr
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5092+0.30%0.00742.51632.5069
Nötr
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4871+0.26%0.00652.49382.4863
Al
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4473+0.23%0.00552.45182.4472
Al
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2606+0.25%0.00572.26642.2598
Al
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2021+0.23%0.00512.20502.2018
Al
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1637+0.25%0.00532.16652.1636
Al
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1395+2.06%0.04312.14542.1159
Al
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1398+2.05%0.04302.14352.1179
Al
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1570+2.03%0.04292.16062.1487
Al
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3591+1.85%0.04282.35982.3553
Al
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3592+1.82%0.04212.35922.3592
Al
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3494+1.80%0.04152.35182.3116
Al
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3298+1.82%0.04172.32982.3298
Al
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3015+1.84%0.04162.30152.3015
Al
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2643+1.87%0.04152.26432.2643
Al
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0998+2.02%0.04162.09982.0998
Al
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0649+2.06%0.04172.06492.0649
Al
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0479+2.08%0.04182.04792.0470
Al
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0457+2.09%0.04182.04572.0457
Al
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0553+2.06%0.04152.05532.0553
Al
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0722+2.03%0.04122.07222.0722
Al
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2585+1.84%0.04092.25852.2585
Al
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2699+1.82%0.04062.26992.2699
Al
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2629+1.81%0.04032.26292.2629
Al
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2428+1.82%0.04002.24282.2428
Al
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2173+1.82%0.03972.21732.2173
Al
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1729+1.85%0.03942.17292.1729
Al
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0356+1.96%0.03912.03562.0356
Al
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9988+1.98%0.03881.99881.9988
Al
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9746+1.99%0.03851.97461.9746
Al
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9732+1.99%0.03851.97321.9732
Al
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9874+1.98%0.03851.98741.9874
Al
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0072+1.96%0.03852.00722.0072
Al
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1969+1.78%0.03852.19692.1969
Al
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2144+1.77%0.03852.21442.2144
Al
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2116+1.77%0.03852.21162.2116
Al
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1993+1.78%0.03852.19932.1993
Al
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1818+1.80%0.03852.18182.1818
Al
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1438+1.83%0.03852.14382.1438
Al
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0157+1.95%0.03852.01572.0157
Al
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9831+1.98%0.03851.98311.9831
Al
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9666+2.00%0.03851.96661.9666
Al
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9576+2.01%0.03851.95761.9576
Al