RBOB Gasoline Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1186 | −2,54% | −0,0553 | 2,1776 | 2,1030 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9682 | −2,89% | −0,0586 | 2,0303 | 1,9567 | Nötr |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9202 | −2,97% | −0,0587 | 1,9821 | 1,9093 | Nötr |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8831 | −3,01% | −0,0585 | 1,9448 | 1,8723 | Nötr |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8691 | −3,04% | −0,0586 | 1,9295 | 1,8600 | Nötr |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8759 | −3,00% | −0,0581 | 1,9320 | 1,8662 | Nötr |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8949 | −2,95% | −0,0575 | 1,9497 | 1,8870 | Nötr |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0832 | −2,60% | −0,0556 | 2,1299 | 2,0775 | Nötr |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0853 | −2,56% | −0,0548 | 2,1312 | 2,0849 | Nötr |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0746 | −2,53% | −0,0538 | 2,1305 | 2,0611 | Nötr |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0564 | −2,51% | −0,0529 | 2,0958 | 2,0564 | Nötr |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0337 | −2,44% | −0,0509 | 2,0337 | 2,0325 | Nötr |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0035 | −2,36% | −0,0484 | 2,0035 | 2,0035 | Nötr |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8681 | −2,57% | −0,0492 | 1,8681 | 1,8681 | Nötr |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8339 | −2,49% | −0,0469 | 1,8339 | 1,8339 | Nötr |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8114 | −2,38% | −0,0442 | 1,8267 | 1,8072 | Nötr |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8040 | −2,29% | −0,0423 | 1,8040 | 1,8040 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8109 | −2,28% | −0,0423 | 1,8109 | 1,8109 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8259 | −2,26% | −0,0423 | 1,8259 | 1,8259 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0205 | −2,05% | −0,0423 | 2,0205 | 2,0205 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0259 | −2,05% | −0,0423 | 2,0259 | 2,0259 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0260 | −2,05% | −0,0423 | 2,0260 | 2,0260 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0160 | −2,06% | −0,0423 | 2,0160 | 2,0160 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0009 | −2,07% | −0,0423 | 2,0009 | 2,0009 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9720 | −2,10% | −0,0423 | 1,9720 | 1,9720 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8439 | −2,24% | −0,0423 | 1,8439 | 1,8439 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8168 | −2,28% | −0,0423 | 1,8168 | 1,8168 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7990 | −2,30% | −0,0423 | 1,7990 | 1,7990 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7979 | −2,30% | −0,0423 | 1,7979 | 1,7979 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8112 | −2,28% | −0,0423 | 1,8112 | 1,8112 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8309 | −2,26% | −0,0423 | 1,8309 | 1,8309 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0201 | −2,05% | −0,0423 | 2,0201 | 2,0201 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0368 | −2,03% | −0,0423 | 2,0368 | 2,0368 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0325 | −2,04% | −0,0423 | 2,0325 | 2,0325 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0226 | −2,05% | −0,0423 | 2,0226 | 2,0226 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0069 | −2,06% | −0,0423 | 2,0069 | 2,0069 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9759 | −2,10% | −0,0423 | 1,9759 | 1,9759 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8488 | −2,24% | −0,0423 | 1,8488 | 1,8488 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8194 | −2,27% | −0,0423 | 1,8194 | 1,8194 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8049 | −2,29% | −0,0423 | 1,8049 | 1,8049 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8013 | −2,29% | −0,0423 | 1,8013 | 1,8013 | Sat |