RBOB Gasoline Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1377 | +1,94% | +0,0407 | 2,1451 | 2,0887 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1051 | +2,03% | +0,0418 | 2,1134 | 2,0574 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9629 | +2,18% | +0,0418 | 1,9689 | 1,9158 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9233 | +2,22% | +0,0418 | 1,9260 | 1,8764 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8937 | +2,25% | +0,0417 | 1,8955 | 1,8486 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8848 | +2,26% | +0,0417 | 1,8864 | 1,8446 | Güçlü al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8916 | +2,14% | +0,0397 | 1,8916 | 1,8568 | Güçlü al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9113 | +2,10% | +0,0393 | 1,9113 | 1,8756 | Güçlü al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0934 | +1,48% | +0,0306 | 2,0972 | 2,0870 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1058 | +1,81% | +0,0374 | 2,1058 | 2,0940 | Güçlü al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0988 | +1,84% | +0,0379 | 2,0988 | 2,0681 | Güçlü al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0761 | +1,55% | +0,0316 | 2,0761 | 2,0720 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0497 | +1,39% | +0,0281 | 2,0497 | 2,0489 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0184 | +1,42% | +0,0282 | 2,0184 | 2,0175 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8910 | +1,57% | +0,0293 | 1,8910 | 1,8910 | Güçlü al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8540 | +1,53% | +0,0280 | 1,8540 | 1,8507 | Güçlü al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8307 | +1,62% | +0,0292 | 1,8307 | 1,8268 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8200 | +1,43% | +0,0257 | 1,8200 | 1,8200 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8025 | −0,58% | −0,0106 | 1,8025 | 1,8025 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8186 | −0,58% | −0,0107 | 1,8186 | 1,8186 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0143 | −0,54% | −0,0109 | 2,0143 | 2,0143 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0209 | −0,55% | −0,0111 | 2,0209 | 2,0209 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0219 | −0,56% | −0,0113 | 2,0219 | 2,0219 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0130 | −0,56% | −0,0114 | 2,0130 | 2,0130 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9989 | −0,58% | −0,0116 | 1,9989 | 1,9989 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9711 | −0,60% | −0,0118 | 1,9711 | 1,9711 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8441 | −0,65% | −0,0120 | 1,8441 | 1,8441 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8180 | −0,66% | −0,0121 | 1,8180 | 1,8180 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8015 | −0,68% | −0,0123 | 1,8015 | 1,8015 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8004 | −0,68% | −0,0123 | 1,8004 | 1,8004 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8139 | −0,67% | −0,0123 | 1,8139 | 1,8139 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8337 | −0,67% | −0,0123 | 1,8337 | 1,8337 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0231 | −0,60% | −0,0123 | 2,0231 | 2,0231 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0400 | −0,60% | −0,0123 | 2,0400 | 2,0400 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0361 | −0,60% | −0,0123 | 2,0417 | 2,0361 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0262 | −0,60% | −0,0123 | 2,0318 | 2,0262 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0105 | −0,61% | −0,0123 | 2,0161 | 2,0105 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9795 | −0,62% | −0,0123 | 1,9795 | 1,9795 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8524 | −0,66% | −0,0123 | 1,8524 | 1,8524 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8230 | −0,67% | −0,0123 | 1,8230 | 1,8230 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8085 | −0,68% | −0,0123 | 1,8085 | 1,8085 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8049 | −0,68% | −0,0123 | 1,8049 | 1,8049 | Sat |