RBOB Gasoline Futures (Sep 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 1,9528 | −0,43% | −0,0085 | 1,9593 | 1,9299 | Sat |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 1,9231 | −0,60% | −0,0117 | 1,9355 | 1,9058 | Sat |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,8985 | −0,50% | −0,0096 | 1,9100 | 1,8821 | Sat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,8912 | −0,38% | −0,0072 | 1,9004 | 1,8737 | Sat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,8979 | −0,38% | −0,0073 | 1,9051 | 1,8811 | Sat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9168 | −0,44% | −0,0085 | 1,9251 | 1,9039 | Sat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,0947 | −0,10% | −0,0021 | 2,0954 | 2,0946 | Sat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1030 | −1,51% | −0,0322 | 2,1201 | 2,0869 | Güçlü Sat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0979 | +0,03% | 0,0006 | 2,0979 | 2,0764 | Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0828 | −1,43% | −0,0302 | 2,1054 | 2,0710 | Güçlü Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0630 | −1,41% | −0,0294 | 2,0709 | 2,0508 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0355 | −1,40% | −0,0290 | 2,0523 | 2,0278 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8878 | −1,51% | −0,0290 | 1,9100 | 1,8878 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8590 | −1,45% | −0,0274 | 1,8590 | 1,8590 | Güçlü Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8250 | −1,04% | −0,0192 | 1,8290 | 1,8190 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8421 | −1,29% | −0,0240 | 1,8421 | 1,8421 | Güçlü Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8508 | −1,27% | −0,0239 | 1,8508 | 1,8508 | Güçlü Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8696 | −1,26% | −0,0238 | 1,8696 | 1,8696 | Güçlü Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0573 | −1,16% | −0,0242 | 2,0573 | 2,0500 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0654 | −1,19% | −0,0249 | 2,0654 | 2,0500 | Güçlü Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0648 | −1,10% | −0,0229 | 2,0648 | 2,0648 | Güçlü Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0483 | −1,03% | −0,0213 | 2,0483 | 2,0483 | Güçlü Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0276 | −0,96% | −0,0197 | 2,0276 | 2,0276 | Güçlü Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9928 | −0,90% | −0,0181 | 1,9928 | 1,9928 | Güçlü Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8576 | −0,88% | −0,0165 | 1,8576 | 1,8576 | Güçlü Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8271 | −0,81% | −0,0149 | 1,8271 | 1,8271 | Güçlü Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8103 | −0,73% | −0,0133 | 1,8200 | 1,8103 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8091 | −0,73% | −0,0133 | 1,8091 | 1,8091 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8238 | −0,72% | −0,0133 | 1,8238 | 1,8238 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8445 | −0,72% | −0,0133 | 1,8445 | 1,8445 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0349 | −0,65% | −0,0133 | 2,0349 | 2,0349 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0533 | −0,64% | −0,0133 | 2,0533 | 2,0533 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0511 | −0,64% | −0,0133 | 2,0511 | 2,0511 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0397 | −0,65% | −0,0133 | 2,0397 | 2,0397 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0228 | −0,65% | −0,0133 | 2,0228 | 2,0228 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9888 | −0,66% | −0,0133 | 1,9888 | 1,9888 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8608 | −0,71% | −0,0133 | 1,8608 | 1,8608 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8286 | −0,72% | −0,0133 | 1,8286 | 1,8286 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8110 | −0,73% | −0,0133 | 1,8110 | 1,8110 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8074 | −0,73% | −0,0133 | 1,8074 | 1,8074 | Sat |