Şimdi başlat
RBOB Gasoline Futures (Aug 2027)RBOB Gasoline Futures (Aug 2027)RBOB Gasoline Futures (Aug 2027)

RBOB Gasoline Futures (Aug 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

RBOB Gasoline Futures (Aug 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.4242+0.55%0.01332.42662.4214
Sat
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4105+0.51%0.01222.41192.4081
Sat
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.3799+0.48%0.01132.38052.3791
Sat
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2000+0.51%0.01122.20002.1977
Sat
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1496+0.43%0.00922.14972.1496
Sat
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1214+0.53%0.01112.12142.1214
Nötr
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1000+1.87%0.03862.10092.0648
Nötr
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1060+1.89%0.03902.10602.0715
Al
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1226+1.87%0.03892.12992.0898
Al
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3217+1.69%0.03862.32172.3004
Al
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3194+1.66%0.03782.31942.2800
Al
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3077+1.64%0.03722.31642.2668
Al
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.2875+1.62%0.03642.28752.2722
Nötr
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2591+1.60%0.03562.25912.2591
Al
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2216+1.61%0.03522.22162.2216
Al
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0663+1.76%0.03582.06632.0663
Al
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0309+1.78%0.03562.03092.0309
Al
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0129+1.79%0.03542.01292.0129
Al
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0110+1.78%0.03522.01102.0110
Al
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0209+1.76%0.03502.02092.0209
Al
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0383+1.74%0.03482.03832.0383
Al
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2244+1.58%0.03462.22442.2244
Al
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2358+1.56%0.03442.23582.2358
Al
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2289+1.56%0.03422.22892.2289
Al
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2088+1.56%0.03392.20882.2088
Al
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.1834+1.57%0.03372.18342.1834
Al
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1390+1.59%0.03352.13902.1390
Al
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0015+1.69%0.03332.00152.0015
Al
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9649+1.71%0.03311.96491.9649
Al
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9407+1.72%0.03291.94071.9407
Al
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9393+1.73%0.03291.93931.9393
Al
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9535+1.71%0.03291.95351.9535
Al
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9733+1.70%0.03291.97331.9733
Al
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1630+1.54%0.03292.16302.1630
Al
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1805+1.53%0.03292.18052.1805
Al
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1777+1.53%0.03292.17772.1777
Al
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1654+1.54%0.03292.16542.1654
Al
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1479+1.56%0.03292.14792.1479
Al
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1099+1.58%0.03292.10992.1099
Al
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9818+1.69%0.03291.98181.9818
Al
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9492+1.72%0.03291.94921.9492
Al
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9327+1.73%0.03291.93271.9327
Al
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9237+1.74%0.03291.92371.9237
Al