RBOB Gasoline Futures (Jun 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1154 | +0,29% | +0,0062 | 2,1246 | 2,1098 | Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0840 | +0,41% | +0,0085 | 2,0937 | 2,0770 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0503 | +0,28% | +0,0058 | 2,0635 | 2,0478 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0133 | +0,39% | +0,0079 | 2,0243 | 2,0085 | Nötr |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8558 | +0,22% | +0,0040 | 1,8689 | 1,8558 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8055 | +0,24% | +0,0043 | 1,8168 | 1,8050 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7738 | +0,32% | +0,0056 | 1,7815 | 1,7730 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7584 | +0,11% | +0,0019 | 1,7584 | 1,7584 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7622 | −0,03% | −0,0005 | 1,7622 | 1,7622 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7860 | +0,25% | +0,0045 | 1,7860 | 1,7860 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9753 | −0,06% | −0,0012 | 1,9753 | 1,9753 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9844 | +0,05% | +0,0009 | 1,9844 | 1,9844 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9749 | −0,22% | −0,0044 | 1,9749 | 1,9749 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9655 | −0,06% | −0,0012 | 1,9655 | 1,9655 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9448 | −0,06% | −0,0012 | 1,9448 | 1,9448 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9161 | −0,06% | −0,0012 | 1,9161 | 1,9161 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7815 | −0,07% | −0,0013 | 1,7815 | 1,7815 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7491 | −0,08% | −0,0014 | 1,7491 | 1,7491 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7279 | −0,08% | −0,0014 | 1,7279 | 1,7100 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7256 | −0,08% | −0,0014 | 1,7256 | 1,7256 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7391 | −0,08% | −0,0014 | 1,7391 | 1,7391 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7568 | −0,08% | −0,0014 | 1,7568 | 1,7568 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9505 | −0,07% | −0,0014 | 1,9505 | 1,9505 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9574 | −0,07% | −0,0014 | 1,9574 | 1,9574 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9604 | −0,07% | −0,0014 | 1,9604 | 1,9604 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9507 | −0,07% | −0,0014 | 1,9507 | 1,9507 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9369 | −0,07% | −0,0014 | 1,9369 | 1,9369 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9092 | −0,07% | −0,0014 | 1,9092 | 1,9092 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7822 | −0,08% | −0,0014 | 1,7822 | 1,7822 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7562 | −0,08% | −0,0014 | 1,7562 | 1,7562 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7415 | −0,08% | −0,0014 | 1,7415 | 1,7415 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7401 | −0,08% | −0,0014 | 1,7401 | 1,7401 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7533 | −0,08% | −0,0014 | 1,7533 | 1,7533 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7729 | −0,08% | −0,0014 | 1,7729 | 1,7729 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9620 | −0,07% | −0,0014 | 1,9620 | 1,9620 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9787 | −0,07% | −0,0014 | 1,9787 | 1,9787 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9745 | −0,07% | −0,0014 | 1,9745 | 1,9745 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9644 | −0,07% | −0,0014 | 1,9644 | 1,9644 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9486 | −0,07% | −0,0014 | 1,9486 | 1,9486 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9175 | −0,07% | −0,0014 | 1,9175 | 1,9175 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7903 | −0,08% | −0,0014 | 1,7903 | 1,7903 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7608 | −0,08% | −0,0014 | 1,7608 | 1,7608 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7450 | −0,08% | −0,0014 | 1,7450 | 1,7450 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7414 | −0,08% | −0,0014 | 1,7414 | 1,7414 | Sat |