RBOB Gasoline Futures (Jun 2016)RBOB Gasoline Futures (Jun 2016)RBOB Gasoline Futures (Jun 2016)

RBOB Gasoline Futures (Jun 2016)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,8420+0,91%+0,01671,85031,8241
Sat
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,7896+1,00%+0,01781,79951,7703
Sat
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,7664+1,06%+0,01851,77621,7478
Sat
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,7710+1,04%+0,01831,78021,7535
Sat
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,7939+1,24%+0,02191,79891,7742
Sat
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,0037+1,33%+0,02632,00371,9892
Sat
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0052+1,18%+0,02332,00521,9839
Sat
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-291,9953+1,11%+0,02202,00001,9750
Sat
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301,9550+0,01%+0,00011,96801,9443
Sat
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311,9305+0,01%+0,00021,94431,9202
Sat
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9239+1,33%+0,02521,92391,9198
Sat
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,7601−0,01%−0,00021,76731,7561
Sat
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,7272−0,06%−0,00101,72721,7215
Sat
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,7052−0,12%−0,00201,71901,6919
Sat
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,6975−0,12%−0,00211,69751,6975
Sat
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,7031−0,12%−0,00211,70311,7031
Sat
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,7175−0,12%−0,00211,71751,7175
Sat
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311,9114−0,11%−0,00211,91141,9114
Sat
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301,9172−0,11%−0,00211,91721,9172
Sat
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281,9151−0,11%−0,00211,91511,9151
Sat
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301,9032−0,11%−0,00211,90321,9032
Sat
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,8876−0,11%−0,00211,88761,8876
Sat
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,8579−0,11%−0,00211,85791,8579
Sat
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,7293−0,12%−0,00211,72931,7293
Sat
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,7017−0,12%−0,00211,70171,7017
Sat
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,6841−0,12%−0,00211,68411,6841
Sat
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,6826−0,12%−0,00211,68261,6826
Sat
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,6952−0,12%−0,00211,69521,6952
Sat
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,7143−0,12%−0,00211,71431,7143
Sat
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311,9030−0,11%−0,00211,90301,9030
Sat
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281,9190−0,11%−0,00211,91901,9190
Sat
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311,9145−0,11%−0,00211,91451,9145
Sat
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301,9043−0,11%−0,00211,90431,9043
Sat
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,8884−0,11%−0,00211,88841,8884
Sat
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,8577−0,11%−0,00211,85771,8577
Sat
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,7304−0,12%−0,00211,73041,7304
Sat
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,7006−0,12%−0,00211,70061,7006
Sat
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,6846−0,12%−0,00211,68461,6846
Sat
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,6810−0,12%−0,00211,68101,6810
Sat