Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-10-31 | 1,8420 | +0,91% | +0,0167 | 1,8503 | 1,8241 | Sat | |
2025-11-28 | 1,7896 | +1,00% | +0,0178 | 1,7995 | 1,7703 | Sat | |
2025-12-31 | 1,7664 | +1,06% | +0,0185 | 1,7762 | 1,7478 | Sat | |
2026-01-30 | 1,7710 | +1,04% | +0,0183 | 1,7802 | 1,7535 | Sat | |
2026-02-27 | 1,7939 | +1,24% | +0,0219 | 1,7989 | 1,7742 | Sat | |
2026-03-31 | 2,0037 | +1,33% | +0,0263 | 2,0037 | 1,9892 | Sat | |
2026-04-30 | 2,0052 | +1,18% | +0,0233 | 2,0052 | 1,9839 | Sat | |
2026-05-29 | 1,9953 | +1,11% | +0,0220 | 2,0000 | 1,9750 | Sat | |
2026-06-30 | 1,9550 | +0,01% | +0,0001 | 1,9680 | 1,9443 | Sat | |
2026-07-31 | 1,9305 | +0,01% | +0,0002 | 1,9443 | 1,9202 | Sat | |
2026-08-31 | 1,9239 | +1,33% | +0,0252 | 1,9239 | 1,9198 | Sat | |
2026-09-30 | 1,7601 | −0,01% | −0,0002 | 1,7673 | 1,7561 | Sat | |
2026-10-30 | 1,7272 | −0,06% | −0,0010 | 1,7272 | 1,7215 | Sat | |
2026-11-30 | 1,7052 | −0,12% | −0,0020 | 1,7190 | 1,6919 | Sat | |
2026-12-31 | 1,6975 | −0,12% | −0,0021 | 1,6975 | 1,6975 | Sat | |
2027-01-29 | 1,7031 | −0,12% | −0,0021 | 1,7031 | 1,7031 | Sat | |
2027-02-26 | 1,7175 | −0,12% | −0,0021 | 1,7175 | 1,7175 | Sat | |
2027-03-31 | 1,9114 | −0,11% | −0,0021 | 1,9114 | 1,9114 | Sat | |
2027-04-30 | 1,9172 | −0,11% | −0,0021 | 1,9172 | 1,9172 | Sat | |
2027-05-28 | 1,9151 | −0,11% | −0,0021 | 1,9151 | 1,9151 | Sat | |
2027-06-30 | 1,9032 | −0,11% | −0,0021 | 1,9032 | 1,9032 | Sat | |
2027-07-30 | 1,8876 | −0,11% | −0,0021 | 1,8876 | 1,8876 | Sat | |
2027-08-31 | 1,8579 | −0,11% | −0,0021 | 1,8579 | 1,8579 | Sat | |
2027-09-30 | 1,7293 | −0,12% | −0,0021 | 1,7293 | 1,7293 | Sat | |
2027-10-29 | 1,7017 | −0,12% | −0,0021 | 1,7017 | 1,7017 | Sat | |
2027-11-30 | 1,6841 | −0,12% | −0,0021 | 1,6841 | 1,6841 | Sat | |
2027-12-31 | 1,6826 | −0,12% | −0,0021 | 1,6826 | 1,6826 | Sat | |
2028-01-31 | 1,6952 | −0,12% | −0,0021 | 1,6952 | 1,6952 | Sat | |
2028-02-29 | 1,7143 | −0,12% | −0,0021 | 1,7143 | 1,7143 | Sat | |
2028-03-31 | 1,9030 | −0,11% | −0,0021 | 1,9030 | 1,9030 | Sat | |
2028-04-28 | 1,9190 | −0,11% | −0,0021 | 1,9190 | 1,9190 | Sat | |
2028-05-31 | 1,9145 | −0,11% | −0,0021 | 1,9145 | 1,9145 | Sat | |
2028-06-30 | 1,9043 | −0,11% | −0,0021 | 1,9043 | 1,9043 | Sat | |
2028-07-31 | 1,8884 | −0,11% | −0,0021 | 1,8884 | 1,8884 | Sat | |
2028-08-31 | 1,8577 | −0,11% | −0,0021 | 1,8577 | 1,8577 | Sat | |
2028-09-29 | 1,7304 | −0,12% | −0,0021 | 1,7304 | 1,7304 | Sat | |
2028-10-31 | 1,7006 | −0,12% | −0,0021 | 1,7006 | 1,7006 | Sat | |
2028-11-30 | 1,6846 | −0,12% | −0,0021 | 1,6846 | 1,6846 | Sat | |
2028-12-29 | 1,6810 | −0,12% | −0,0021 | 1,6810 | 1,6810 | Sat |