RBOB Gasoline Futures (Jun 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1290 | +1,91% | +0,0400 | 2,1333 | 2,0852 | Güçlü al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9604 | +1,96% | +0,0377 | 1,9636 | 1,9204 | Güçlü al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9011 | +1,80% | +0,0337 | 1,9039 | 1,8650 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8589 | +1,75% | +0,0319 | 1,8615 | 1,8250 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8418 | +1,73% | +0,0313 | 1,8438 | 1,8086 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8455 | +1,67% | +0,0303 | 1,8473 | 1,8205 | Nötr |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8626 | +1,63% | +0,0299 | 1,8645 | 1,8384 | Nötr |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0532 | +1,50% | +0,0303 | 2,0533 | 2,0324 | Nötr |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0577 | +1,46% | +0,0297 | 2,0579 | 2,0385 | Nötr |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0495 | +1,40% | +0,0283 | 2,0504 | 2,0291 | Nötr |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0200 | +0,70% | +0,0141 | 2,0223 | 2,0194 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0002 | +0,78% | +0,0154 | 2,0006 | 1,9977 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9819 | +1,34% | +0,0262 | 1,9819 | 1,9819 | Nötr |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8242 | −0,87% | −0,0161 | 1,8242 | 1,8242 | Güçlü sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7913 | −0,87% | −0,0158 | 1,7913 | 1,7913 | Güçlü sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7910 | +1,20% | +0,0212 | 1,7910 | 1,7907 | Nötr |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7643 | −0,79% | −0,0141 | 1,7643 | 1,7643 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7714 | −0,78% | −0,0139 | 1,7714 | 1,7714 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7864 | −0,77% | −0,0139 | 1,7864 | 1,7864 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9810 | −0,70% | −0,0139 | 1,9810 | 1,9810 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9864 | −0,69% | −0,0139 | 1,9864 | 1,9864 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9865 | −0,69% | −0,0139 | 1,9865 | 1,9865 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9765 | −0,70% | −0,0139 | 1,9765 | 1,9765 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9614 | −0,70% | −0,0139 | 1,9614 | 1,9614 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9325 | −0,71% | −0,0139 | 1,9325 | 1,9325 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8044 | −0,76% | −0,0139 | 1,8044 | 1,8044 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7773 | −0,78% | −0,0139 | 1,7773 | 1,7773 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7595 | −0,78% | −0,0139 | 1,7595 | 1,7595 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7584 | −0,78% | −0,0139 | 1,7584 | 1,7584 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7717 | −0,78% | −0,0139 | 1,7717 | 1,7717 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7914 | −0,77% | −0,0139 | 1,7914 | 1,7914 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9806 | −0,70% | −0,0139 | 1,9806 | 1,9806 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9973 | −0,69% | −0,0139 | 1,9973 | 1,9973 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9930 | −0,69% | −0,0139 | 1,9930 | 1,9930 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9831 | −0,70% | −0,0139 | 1,9831 | 1,9831 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9674 | −0,70% | −0,0139 | 1,9674 | 1,9674 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9364 | −0,71% | −0,0139 | 1,9364 | 1,9364 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8093 | −0,76% | −0,0139 | 1,8093 | 1,8093 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7799 | −0,77% | −0,0139 | 1,7799 | 1,7799 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7654 | −0,78% | −0,0139 | 1,7654 | 1,7654 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7618 | −0,78% | −0,0139 | 1,7618 | 1,7618 | Sat |