RBOB Gasoline Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2,0125 | −2,00% | −0,0411 | 2,0510 | 1,9985 | Nötr |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9914 | −2,02% | −0,0410 | 2,0289 | 1,9780 | Sat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9959 | −1,97% | −0,0401 | 2,0318 | 1,9821 | Nötr |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0151 | −1,91% | −0,0393 | 2,0500 | 2,0010 | Nötr |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1953 | −1,70% | −0,0380 | 2,2268 | 2,1795 | Nötr |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1992 | −1,64% | −0,0366 | 2,2293 | 2,1821 | Nötr |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1876 | −1,65% | −0,0366 | 2,2173 | 2,1702 | Nötr |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1678 | −1,66% | −0,0367 | 2,1830 | 2,1544 | Nötr |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1415 | −1,71% | −0,0372 | 2,1582 | 2,1298 | Nötr |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1079 | −1,75% | −0,0375 | 2,1244 | 2,0968 | Nötr |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9561 | −1,81% | −0,0360 | 1,9736 | 1,9494 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9222 | −1,81% | −0,0354 | 1,9400 | 1,9201 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9024 | −1,78% | −0,0345 | 1,9214 | 1,8933 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8960 | −1,76% | −0,0340 | 1,8960 | 1,8960 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9024 | −1,76% | −0,0340 | 1,9024 | 1,9024 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9176 | −1,74% | −0,0340 | 1,9176 | 1,9176 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1072 | −1,59% | −0,0340 | 2,1072 | 2,1072 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1078 | −1,59% | −0,0340 | 2,1078 | 2,1078 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0996 | −1,59% | −0,0340 | 2,0996 | 2,0996 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0822 | −1,61% | −0,0340 | 2,0822 | 2,0822 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0622 | −1,62% | −0,0340 | 2,0622 | 2,0622 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0278 | −1,65% | −0,0340 | 2,0278 | 2,0278 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8952 | −1,76% | −0,0340 | 1,8952 | 1,8952 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8732 | −1,78% | −0,0340 | 1,8732 | 1,8732 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8570 | −1,80% | −0,0340 | 1,8570 | 1,8570 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8546 | −1,80% | −0,0340 | 1,8546 | 1,8546 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8680 | −1,79% | −0,0340 | 1,8680 | 1,8680 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8877 | −1,77% | −0,0340 | 1,8877 | 1,8877 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0770 | −1,61% | −0,0340 | 2,0770 | 2,0770 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0941 | −1,60% | −0,0340 | 2,0941 | 2,0941 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0895 | −1,60% | −0,0340 | 2,0895 | 2,0895 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0790 | −1,61% | −0,0340 | 2,0790 | 2,0790 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0628 | −1,62% | −0,0340 | 2,0628 | 2,0628 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0308 | −1,65% | −0,0340 | 2,0308 | 2,0308 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9033 | −1,76% | −0,0340 | 1,9033 | 1,9033 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8730 | −1,78% | −0,0340 | 1,8730 | 1,8730 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8554 | −1,80% | −0,0340 | 1,8554 | 1,8554 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8518 | −1,80% | −0,0340 | 1,8518 | 1,8518 | Sat |