RBOB Gasoline Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0348 | −0,87% | −0,0178 | 2,0613 | 2,0289 | Nötr |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0601 | −0,75% | −0,0156 | 2,0852 | 2,0512 | Nötr |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2776 | −0,88% | −0,0202 | 2,3059 | 2,2707 | Nötr |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2781 | −0,84% | −0,0194 | 2,3032 | 2,2719 | Nötr |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2643 | −0,77% | −0,0175 | 2,2879 | 2,2574 | Nötr |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2399 | −0,72% | −0,0163 | 2,2618 | 2,2327 | Nötr |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2070 | −0,68% | −0,0151 | 2,2272 | 2,2012 | Nötr |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1604 | −0,71% | −0,0154 | 2,1785 | 2,1545 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0003 | −0,72% | −0,0146 | 2,0120 | 1,9941 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9551 | −0,69% | −0,0135 | 1,9672 | 1,9474 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9204 | −0,77% | −0,0149 | 1,9389 | 1,9138 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9205 | +0,08% | 0,0015 | 1,9205 | 1,9100 | Nötr |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9228 | +0,06% | 0,0011 | 1,9228 | 1,9200 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9375 | +0,04% | 0,0008 | 1,9500 | 1,9375 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1328 | +0,04% | 0,0009 | 2,1328 | 2,1328 | Nötr |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1332 | +0,05% | 0,0010 | 2,1332 | 2,1332 | Nötr |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1192 | +0,05% | 0,0010 | 2,1192 | 2,1192 | Nötr |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0978 | +0,05% | 0,0011 | 2,0978 | 2,0978 | Nötr |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0756 | +0,06% | 0,0012 | 2,0756 | 2,0756 | Nötr |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0419 | +0,06% | 0,0013 | 2,0419 | 2,0419 | Nötr |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9048 | +0,07% | 0,0013 | 1,9048 | 1,9048 | Nötr |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8773 | +0,07% | 0,0014 | 1,8773 | 1,8773 | Nötr |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8528 | +0,08% | 0,0015 | 1,8528 | 1,8528 | Nötr |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8509 | +0,08% | 0,0014 | 1,8509 | 1,8509 | Nötr |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8631 | +0,07% | 0,0013 | 1,8631 | 1,8631 | Nötr |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8812 | +0,06% | 0,0012 | 1,8812 | 1,8812 | Nötr |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0691 | +0,05% | 0,0011 | 2,0691 | 2,0691 | Nötr |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0834 | +0,04% | 0,0009 | 2,0834 | 2,0834 | Nötr |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0759 | +0,04% | 0,0009 | 2,0759 | 2,0759 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0649 | +0,04% | 0,0009 | 2,0649 | 2,0649 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0484 | +0,04% | 0,0009 | 2,0484 | 2,0484 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0179 | +0,04% | 0,0009 | 2,0179 | 2,0179 | Nötr |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8891 | +0,05% | 0,0009 | 1,8891 | 1,8891 | Nötr |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8606 | +0,05% | 0,0009 | 1,8606 | 1,8606 | Nötr |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8416 | +0,05% | 0,0009 | 1,8416 | 1,8416 | Nötr |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8399 | +0,05% | 0,0009 | 1,8399 | 1,8399 | Nötr |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8530 | +0,05% | 0,0009 | 1,8530 | 1,8530 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8724 | +0,05% | 0,0009 | 1,8724 | 1,8724 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0614 | +0,04% | 0,0009 | 2,0614 | 2,0614 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0779 | +0,04% | 0,0009 | 2,0779 | 2,0779 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0736 | +0,04% | 0,0009 | 2,0736 | 2,0736 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0633 | +0,04% | 0,0009 | 2,0633 | 2,0633 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0474 | +0,04% | 0,0009 | 2,0474 | 2,0474 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0162 | +0,04% | 0,0009 | 2,0162 | 2,0162 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8888 | +0,05% | 0,0009 | 1,8888 | 1,8888 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8591 | +0,05% | 0,0009 | 1,8591 | 1,8591 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8415 | +0,05% | 0,0009 | 1,8415 | 1,8415 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8379 | +0,05% | 0,0009 | 1,8379 | 1,8379 | Sat |