RBOB Gasoline Futures (Apr 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9763 | −1,73% | −0,0347 | 2,0350 | 1,9763 | Güçlü Sat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2212 | −1,59% | −0,0360 | 2,2836 | 2,2210 | Güçlü Sat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2259 | −1,64% | −0,0370 | 2,2864 | 2,2254 | Güçlü Sat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2145 | −1,71% | −0,0386 | 2,2739 | 2,2145 | Güçlü Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1930 | −1,73% | −0,0385 | 2,2506 | 2,1928 | Güçlü Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1624 | −1,74% | −0,0382 | 2,2180 | 2,1621 | Güçlü Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1168 | −1,86% | −0,0402 | 2,1737 | 2,1168 | Güçlü Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9661 | −1,95% | −0,0390 | 2,0206 | 1,9661 | Güçlü Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9243 | −1,69% | −0,0331 | 1,9709 | 1,9243 | Güçlü Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8867 | −1,85% | −0,0356 | 1,9354 | 1,8863 | Güçlü Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8989 | −0,39% | −0,0074 | 1,9044 | 1,8962 | Güçlü Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8976 | −0,52% | −0,0100 | 1,8976 | 1,8976 | Güçlü Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9207 | −0,02% | −0,0004 | 1,9290 | 1,9207 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1162 | −0,01% | −0,0002 | 2,1162 | 2,1162 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1178 | +0,01% | 0,0003 | 2,1250 | 2,1178 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1066 | +0,00% | 0,0001 | 2,1066 | 2,1040 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0869 | 0,00% | 0,0000 | 2,0869 | 2,0869 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0665 | 0,00% | 0,0000 | 2,0665 | 2,0665 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0347 | 0,00% | 0,0000 | 2,0347 | 2,0347 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8991 | −0,01% | −0,0001 | 1,8991 | 1,8991 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8730 | −0,02% | −0,0003 | 1,8730 | 1,8730 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8250 | −1,16% | −0,0214 | 1,8300 | 1,8250 | Güçlü Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8446 | −0,02% | −0,0003 | 1,8446 | 1,8446 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8566 | −0,02% | −0,0003 | 1,8566 | 1,8566 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8746 | −0,02% | −0,0003 | 1,8746 | 1,8746 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0625 | −0,01% | −0,0003 | 2,0625 | 2,0625 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0767 | −0,01% | −0,0003 | 2,0767 | 2,0767 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0694 | −0,01% | −0,0003 | 2,0694 | 2,0694 | Güçlü Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0585 | −0,01% | −0,0003 | 2,0585 | 2,0585 | Güçlü Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0420 | −0,01% | −0,0003 | 2,0420 | 2,0420 | Güçlü Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0120 | −0,01% | −0,0003 | 2,0120 | 2,0120 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8829 | −0,02% | −0,0003 | 1,8829 | 1,8829 | Güçlü Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8546 | −0,02% | −0,0003 | 1,8546 | 1,8546 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8355 | −0,02% | −0,0003 | 1,8355 | 1,8355 | Güçlü Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8339 | −0,02% | −0,0003 | 1,8339 | 1,8339 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8470 | −0,02% | −0,0003 | 1,8470 | 1,8470 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8664 | −0,02% | −0,0003 | 1,8817 | 1,8664 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0554 | −0,01% | −0,0003 | 2,0554 | 2,0554 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0719 | −0,01% | −0,0003 | 2,0719 | 2,0719 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0676 | −0,01% | −0,0003 | 2,0676 | 2,0676 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0573 | −0,01% | −0,0003 | 2,0573 | 2,0573 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0414 | −0,01% | −0,0003 | 2,0414 | 2,0414 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0102 | −0,01% | −0,0003 | 2,0102 | 2,0102 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8828 | −0,02% | −0,0003 | 1,8828 | 1,8828 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8531 | −0,02% | −0,0003 | 1,8531 | 1,8531 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8355 | −0,02% | −0,0003 | 1,8355 | 1,8355 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8319 | −0,02% | −0,0003 | 1,8319 | 1,8319 | Sat |