RBOB Gasoline Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1460 | −0,34% | −0,0074 | 2,1513 | 2,1448 | Nötr |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1081 | −0,30% | −0,0064 | 2,1131 | 2,1050 | Nötr |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9614 | −0,27% | −0,0054 | 1,9646 | 1,9595 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9128 | −0,29% | −0,0056 | 1,9158 | 1,9125 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8789 | −0,23% | −0,0043 | 1,8806 | 1,8757 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8660 | −0,14% | −0,0027 | 1,8660 | 1,8660 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8737 | −0,29% | −0,0055 | 1,8915 | 1,8697 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8919 | −0,28% | −0,0054 | 1,9164 | 1,8880 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0822 | −0,08% | −0,0017 | 2,0998 | 2,0822 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0873 | −0,05% | −0,0010 | 2,1023 | 2,0837 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0794 | −0,02% | −0,0005 | 2,1023 | 2,0757 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0626 | −0,02% | −0,0004 | 2,0776 | 2,0626 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0390 | −0,02% | −0,0005 | 2,0390 | 2,0390 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0072 | −0,04% | −0,0009 | 2,0281 | 2,0072 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8763 | −0,10% | −0,0019 | 1,8982 | 1,8763 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8400 | −0,16% | −0,0029 | 1,8400 | 1,8400 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8154 | −0,21% | −0,0039 | 1,8354 | 1,8154 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8082 | −0,24% | −0,0044 | 1,8082 | 1,8082 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8166 | −0,25% | −0,0045 | 1,8166 | 1,8166 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8328 | −0,24% | −0,0045 | 1,8328 | 1,8328 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0288 | −0,22% | −0,0045 | 2,0288 | 2,0288 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0358 | −0,22% | −0,0045 | 2,0358 | 2,0358 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0374 | −0,22% | −0,0045 | 2,0374 | 2,0374 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0285 | −0,22% | −0,0045 | 2,0285 | 2,0285 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0149 | −0,22% | −0,0045 | 2,0149 | 2,0149 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9874 | −0,23% | −0,0045 | 1,9874 | 1,9874 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8609 | −0,24% | −0,0045 | 1,8609 | 1,8609 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8350 | −0,24% | −0,0045 | 1,8350 | 1,8350 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8190 | −0,25% | −0,0045 | 1,8190 | 1,8190 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8177 | −0,25% | −0,0045 | 1,8177 | 1,8177 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8310 | −0,25% | −0,0045 | 1,8310 | 1,8310 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8507 | −0,24% | −0,0045 | 1,8507 | 1,8507 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0399 | −0,22% | −0,0045 | 2,0399 | 2,0399 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0567 | −0,22% | −0,0045 | 2,0567 | 2,0567 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0526 | −0,22% | −0,0045 | 2,0526 | 2,0526 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0427 | −0,22% | −0,0045 | 2,0427 | 2,0427 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0270 | −0,22% | −0,0045 | 2,0270 | 2,0270 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9960 | −0,22% | −0,0045 | 1,9960 | 1,9960 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8689 | −0,24% | −0,0045 | 1,8689 | 1,8689 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8395 | −0,24% | −0,0045 | 1,8395 | 1,8395 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8250 | −0,25% | −0,0045 | 1,8250 | 1,8250 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8214 | −0,25% | −0,0045 | 1,8214 | 1,8214 | Al |