RBOB Gasoline Futures (Mar 2019)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7005 | −0,05% | −0,0008 | 1,7017 | 1,6938 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7056 | −0,08% | −0,0013 | 1,7090 | 1,6995 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7265 | −0,06% | −0,0011 | 1,7296 | 1,7210 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9374 | −0,08% | −0,0016 | 1,9408 | 1,9319 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9442 | −0,01% | −0,0002 | 1,9465 | 1,9374 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9335 | −0,04% | −0,0008 | 1,9346 | 1,9265 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9116 | −0,02% | −0,0004 | 1,9116 | 1,9060 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,8820 | −0,03% | −0,0006 | 1,8820 | 1,8820 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8383 | −0,20% | −0,0037 | 1,8386 | 1,8340 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,6985 | +0,01% | +0,0002 | 1,6995 | 1,6918 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,6593 | +0,31% | +0,0051 | 1,6662 | 1,6589 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6283 | −0,29% | −0,0048 | 1,6297 | 1,6264 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6228 | +0,12% | +0,0020 | 1,6242 | 1,6228 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6286 | +0,04% | +0,0006 | 1,6286 | 1,6286 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6465 | −0,01% | −0,0001 | 1,6465 | 1,6465 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8412 | −0,01% | −0,0001 | 1,8412 | 1,8412 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8463 | 0,00% | 0,0000 | 1,8463 | 1,8463 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8428 | +0,03% | +0,0006 | 1,8428 | 1,8428 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8289 | +0,02% | +0,0004 | 1,8289 | 1,8289 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8098 | +0,02% | +0,0003 | 1,8098 | 1,8098 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,7872 | +0,01% | +0,0001 | 1,7872 | 1,7872 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6559 | +0,01% | +0,0001 | 1,6559 | 1,6559 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6316 | +0,01% | +0,0001 | 1,6316 | 1,6316 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6198 | +0,01% | +0,0001 | 1,6198 | 1,6198 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6172 | +0,01% | +0,0001 | 1,6181 | 1,6172 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6303 | +0,01% | +0,0001 | 1,6303 | 1,6303 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6492 | +0,01% | +0,0001 | 1,6492 | 1,6492 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8378 | +0,01% | +0,0001 | 1,8378 | 1,8378 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8538 | +0,01% | +0,0001 | 1,8538 | 1,8538 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8491 | +0,01% | +0,0001 | 1,8491 | 1,8491 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8387 | +0,01% | +0,0001 | 1,8387 | 1,8387 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8226 | +0,01% | +0,0001 | 1,8226 | 1,8226 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,7918 | +0,01% | +0,0001 | 1,7918 | 1,7918 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,6644 | +0,01% | +0,0001 | 1,6644 | 1,6644 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6344 | +0,01% | +0,0001 | 1,6344 | 1,6344 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6172 | +0,01% | +0,0001 | 1,6172 | 1,6172 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6147 | +0,01% | +0,0001 | 1,6147 | 1,6147 | Sat |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6278 | +0,01% | +0,0001 | 1,6278 | 1,6278 | Sat |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6467 | +0,01% | +0,0001 | 1,6467 | 1,6467 | Sat |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8353 | +0,01% | +0,0001 | 1,8353 | 1,8353 | Sat |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8513 | +0,01% | +0,0001 | 1,8513 | 1,8513 | Sat |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8466 | +0,01% | +0,0001 | 1,8466 | 1,8466 | Sat |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8363 | +0,01% | +0,0001 | 1,8363 | 1,8363 | Sat |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8202 | +0,01% | +0,0001 | 1,8202 | 1,8202 | Sat |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,7894 | +0,01% | +0,0001 | 1,7894 | 1,7894 | Sat |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,6620 | +0,01% | +0,0001 | 1,6620 | 1,6620 | Sat |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6320 | +0,01% | +0,0001 | 1,6320 | 1,6320 | Sat |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6148 | +0,01% | +0,0001 | 1,6148 | 1,6148 | Sat |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6123 | +0,01% | +0,0001 | 1,6123 | 1,6123 | Sat |