RBOB Gasoline Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0329 | −2,21% | −0,0459 | 2,0780 | 2,0249 | Güçlü Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0143 | −1,96% | −0,0402 | 2,0563 | 2,0054 | Güçlü Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9829 | −1,73% | −0,0350 | 2,0201 | 1,9731 | Güçlü Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8336 | −1,62% | −0,0302 | 1,8669 | 1,8232 | Güçlü Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7853 | −1,61% | −0,0293 | 1,8165 | 1,7801 | Güçlü Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7566 | −1,51% | −0,0269 | 1,7859 | 1,7452 | Güçlü Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7472 | −1,51% | −0,0268 | 1,7743 | 1,7400 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7571 | −1,33% | −0,0237 | 1,7795 | 1,7521 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7924 | −0,34% | −0,0061 | 1,7965 | 1,7894 | Nötr |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9670 | −1,30% | −0,0259 | 1,9896 | 1,9670 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9925 | −0,33% | −0,0066 | 1,9941 | 1,9918 | Nötr |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9681 | −1,28% | −0,0256 | 1,9927 | 1,9676 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9791 | +1,59% | +0,0310 | 1,9791 | 1,9776 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9575 | +1,57% | +0,0302 | 1,9575 | 1,9575 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9280 | +1,54% | +0,0293 | 1,9280 | 1,9280 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7961 | +1,66% | +0,0293 | 1,7961 | 1,7961 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7626 | +1,63% | +0,0283 | 1,7626 | 1,7626 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7436 | +1,64% | +0,0281 | 1,7475 | 1,7436 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7413 | +1,64% | +0,0281 | 1,7413 | 1,7413 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7550 | +1,63% | +0,0281 | 1,7550 | 1,7550 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7729 | +1,61% | +0,0281 | 1,7729 | 1,7729 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9667 | +1,45% | +0,0281 | 1,9667 | 1,9667 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9738 | +1,44% | +0,0281 | 1,9738 | 1,9738 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9768 | +1,44% | +0,0281 | 1,9768 | 1,9768 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9675 | +1,45% | +0,0281 | 1,9675 | 1,9675 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9539 | +1,46% | +0,0281 | 1,9539 | 1,9539 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9263 | +1,48% | +0,0281 | 1,9263 | 1,9263 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7995 | +1,59% | +0,0281 | 1,7995 | 1,7995 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7736 | +1,61% | +0,0281 | 1,7736 | 1,7736 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7593 | +1,62% | +0,0281 | 1,7593 | 1,7593 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7580 | +1,62% | +0,0281 | 1,7580 | 1,7580 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7713 | +1,61% | +0,0281 | 1,7713 | 1,7713 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7910 | +1,59% | +0,0281 | 1,7910 | 1,7910 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9802 | +1,44% | +0,0281 | 1,9802 | 1,9802 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9970 | +1,43% | +0,0281 | 1,9970 | 1,9970 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9929 | +1,43% | +0,0281 | 1,9929 | 1,9929 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9830 | +1,44% | +0,0281 | 1,9830 | 1,9830 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9673 | +1,45% | +0,0281 | 1,9673 | 1,9673 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9363 | +1,47% | +0,0281 | 1,9363 | 1,9363 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8092 | +1,58% | +0,0281 | 1,8092 | 1,8092 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7798 | +1,60% | +0,0281 | 1,7798 | 1,7798 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7653 | +1,62% | +0,0281 | 1,7653 | 1,7653 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7617 | +1,62% | +0,0281 | 1,7617 | 1,7617 | Al |