RBOB Gasoline Futures (Feb 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0768 | +0,67% | +0,0139 | 2,0843 | 2,0506 | Nötr |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0585 | +0,83% | +0,0169 | 2,0644 | 2,0300 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0261 | +0,89% | +0,0179 | 2,0318 | 1,9971 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8805 | +1,09% | +0,0202 | 1,8855 | 1,8481 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8326 | +1,15% | +0,0209 | 1,8369 | 1,8000 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8009 | +1,18% | +0,0210 | 1,8058 | 1,7686 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7907 | +1,20% | +0,0212 | 1,7941 | 1,7611 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7975 | +1,21% | +0,0215 | 1,7975 | 1,7694 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8146 | +1,19% | +0,0214 | 1,8154 | 1,7910 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0062 | +1,06% | +0,0211 | 2,0062 | 1,9821 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0117 | +1,04% | +0,0207 | 2,0117 | 1,9842 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0059 | +1,03% | +0,0205 | 2,0090 | 1,9754 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9908 | +1,03% | +0,0202 | 1,9908 | 1,9908 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9689 | +1,02% | +0,0198 | 1,9689 | 1,9689 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9390 | +1,02% | +0,0195 | 1,9390 | 1,9390 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8060 | +1,09% | +0,0194 | 1,8060 | 1,8060 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7733 | +1,09% | +0,0192 | 1,7733 | 1,7733 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7533 | +1,11% | +0,0192 | 1,7533 | 1,7483 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7507 | +1,11% | +0,0192 | 1,7507 | 1,7507 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7644 | +1,10% | +0,0192 | 1,7644 | 1,7644 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7823 | +1,09% | +0,0192 | 1,7823 | 1,7823 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9761 | +0,98% | +0,0192 | 1,9761 | 1,9761 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9832 | +0,98% | +0,0192 | 1,9832 | 1,9832 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9862 | +0,98% | +0,0192 | 1,9862 | 1,9862 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9769 | +0,98% | +0,0192 | 1,9769 | 1,9769 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9633 | +0,99% | +0,0192 | 1,9633 | 1,9633 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9357 | +1,00% | +0,0192 | 1,9357 | 1,9357 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8089 | +1,07% | +0,0192 | 1,8089 | 1,8089 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7830 | +1,09% | +0,0192 | 1,7830 | 1,7830 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7687 | +1,10% | +0,0192 | 1,7687 | 1,7687 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7674 | +1,10% | +0,0192 | 1,7674 | 1,7674 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7807 | +1,09% | +0,0192 | 1,7807 | 1,7807 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8004 | +1,08% | +0,0192 | 1,8004 | 1,8004 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9896 | +0,97% | +0,0192 | 1,9896 | 1,9896 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0064 | +0,97% | +0,0192 | 2,0064 | 2,0064 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0023 | +0,97% | +0,0192 | 2,0023 | 2,0023 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9924 | +0,97% | +0,0192 | 1,9924 | 1,9924 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9767 | +0,98% | +0,0192 | 1,9767 | 1,9767 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9457 | +1,00% | +0,0192 | 1,9457 | 1,9457 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8186 | +1,07% | +0,0192 | 1,8186 | 1,8186 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7892 | +1,08% | +0,0192 | 1,7892 | 1,7892 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7747 | +1,09% | +0,0192 | 1,7747 | 1,7747 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7711 | +1,10% | +0,0192 | 1,7711 | 1,7711 | Al |