Şimdi başlat
RBOB Gasoline Futures (Jan 2028)RBOB Gasoline Futures (Jan 2028)RBOB Gasoline Futures (Jan 2028)

RBOB Gasoline Futures (Jan 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

RBOB Gasoline Futures (Jan 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.3975+1.87%0.04392.40322.3553
Sat
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.3765+1.76%0.04102.38262.3365
Sat
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.3415+1.67%0.03852.34772.3042
Sat
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.1570+1.65%0.03512.16392.1232
Sat
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1046+1.72%0.03552.11052.0723
Sat
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.0729+1.71%0.03482.07922.0415
Sat
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.0618+1.72%0.03482.06792.0309
Sat
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.0666+1.71%0.03482.06702.0373
Sat
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.0825+1.68%0.03442.08252.0526
Sat
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.2815+1.51%0.03392.28172.2516
Sat
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.2793+1.45%0.03262.28402.2524
Sat
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.2683+1.39%0.03122.27342.2412
Sat
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.2484+1.35%0.02992.24842.2484
Sat
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2207+1.33%0.02922.22072.2207
Sat
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.1827+1.27%0.02732.18272.1827
Sat
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0294+1.33%0.02662.02942.0294
Sat
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9953+1.34%0.02641.99531.9953
Sat
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.9779+1.33%0.02601.97791.9779
Sat
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.9762+1.31%0.02561.97621.9762
Sat
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.9863+1.28%0.02521.98631.9863
Sat
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0039+1.25%0.02482.00392.0039
Sat
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.1902+1.12%0.02432.19022.1902
Sat
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2018+1.10%0.02392.20182.2018
Sat
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.1951+1.08%0.02352.19512.1951
Sat
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.1753+1.07%0.02312.17532.1753
Sat
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.1501+1.07%0.02272.15012.1501
Sat
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1059+1.07%0.02232.10592.1059
Sat
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.9686+1.12%0.02181.96861.9686
Sat
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9322+1.12%0.02141.93221.9322
Sat
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9082+1.11%0.02101.90821.9082
Sat
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9068+1.11%0.02101.90681.9068
Sat
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9210+1.11%0.02101.92101.9210
Sat
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9408+1.09%0.02101.94081.9408
Sat
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1305+1.00%0.02102.13052.1305
Sat
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1480+0.99%0.02102.14802.1480
Sat
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1452+0.99%0.02102.14522.1452
Sat
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1329+0.99%0.02102.13292.1329
Sat
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1154+1.00%0.02102.11542.1154
Sat
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.0774+1.02%0.02102.07742.0774
Sat
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9493+1.09%0.02101.94931.9493
Sat
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9167+1.11%0.02101.91671.9167
Sat
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9002+1.12%0.02101.90021.9002
Sat
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8912+1.12%0.02101.89121.8912
Sat