RBOB Gasoline Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4035 | +0.88% | 0.0209 | 2.4135 | 2.3722 | Sat |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3915 | +1.07% | 0.0254 | 2.3988 | 2.3580 | Sat |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3630 | +1.21% | 0.0283 | 2.3690 | 2.3289 | Sat |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1842 | +1.52% | 0.0327 | 2.1885 | 2.1484 | Sat |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1369 | +1.65% | 0.0347 | 2.1402 | 2.1007 | Sat |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1076 | +1.72% | 0.0356 | 2.1107 | 2.0677 | Sat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0988 | +1.81% | 0.0374 | 2.0990 | 2.0648 | Nötr |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1012 | +1.65% | 0.0342 | 2.1013 | 2.0715 | Nötr |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1023 | +0.89% | 0.0186 | 2.1034 | 2.0898 | Sat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3184 | +1.55% | 0.0353 | 2.3190 | 2.3004 | Nötr |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2821 | +0.02% | 0.0005 | 2.2821 | 2.2800 | Sat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3063 | +1.58% | 0.0358 | 2.3063 | 2.2668 | Nötr |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2722 | +0.94% | 0.0211 | 2.2722 | 2.2722 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2235 | +0.13% | 0.0028 | 2.2250 | 2.2235 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1864 | +0.17% | 0.0037 | 2.1907 | 2.1864 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0305 | +0.05% | 0.0011 | 2.0350 | 2.0305 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9953 | 0.00% | 0.0000 | 1.9995 | 1.9953 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9775 | −0.02% | −0.0004 | 1.9815 | 1.9775 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9758 | −0.02% | −0.0004 | 1.9850 | 1.9758 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9859 | −0.02% | −0.0004 | 1.9859 | 1.9859 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0035 | −0.02% | −0.0004 | 2.0035 | 2.0035 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1898 | −0.02% | −0.0004 | 2.1898 | 2.1898 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2014 | −0.02% | −0.0004 | 2.2014 | 2.2014 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1947 | −0.02% | −0.0004 | 2.1947 | 2.1947 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1749 | −0.02% | −0.0004 | 2.1749 | 2.1749 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1497 | −0.02% | −0.0004 | 2.1497 | 2.1497 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1055 | −0.02% | −0.0004 | 2.1055 | 2.1055 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9682 | −0.02% | −0.0004 | 1.9682 | 1.9682 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9318 | −0.02% | −0.0004 | 1.9318 | 1.9318 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9078 | −0.02% | −0.0004 | 1.9078 | 1.9078 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9064 | −0.02% | −0.0004 | 1.9064 | 1.9064 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9206 | −0.02% | −0.0004 | 1.9206 | 1.9206 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9404 | −0.02% | −0.0004 | 1.9404 | 1.9404 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1301 | −0.02% | −0.0004 | 2.1301 | 2.1301 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1476 | −0.02% | −0.0004 | 2.1476 | 2.1476 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1448 | −0.02% | −0.0004 | 2.1448 | 2.1448 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1325 | −0.02% | −0.0004 | 2.1325 | 2.1325 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1150 | −0.02% | −0.0004 | 2.1150 | 2.1150 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0770 | −0.02% | −0.0004 | 2.0770 | 2.0770 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9489 | −0.02% | −0.0004 | 1.9489 | 1.9489 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9163 | −0.02% | −0.0004 | 1.9163 | 1.9163 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8998 | −0.02% | −0.0004 | 1.8998 | 1.8998 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8908 | −0.02% | −0.0004 | 1.8908 | 1.8908 | Sat |