RBOB Gasoline Futures (Jan 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2,0022 | +0,08% | 0,0017 | 2,0027 | 1,9903 | Sat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9550 | +0,19% | 0,0038 | 1,9562 | 1,9413 | Sat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9578 | +0,14% | 0,0028 | 1,9594 | 1,9453 | Sat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9748 | +0,12% | 0,0024 | 1,9766 | 1,9623 | Sat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1639 | +0,17% | 0,0036 | 2,1642 | 2,1494 | Sat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1666 | +0,16% | 0,0035 | 2,1672 | 2,1523 | Sat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1538 | +0,13% | 0,0027 | 2,1551 | 2,1403 | Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1307 | −2,51% | −0,0548 | 2,1810 | 2,1263 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1041 | −2,49% | −0,0538 | 2,1531 | 2,1000 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0707 | −2,48% | −0,0526 | 2,1205 | 2,0668 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9238 | −2,48% | −0,0490 | 1,9470 | 1,9189 | Güçlü Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8904 | −2,46% | −0,0477 | 1,9037 | 1,8865 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8689 | −2,44% | −0,0467 | 1,9105 | 1,8623 | Güçlü Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8606 | −2,35% | −0,0447 | 1,8606 | 1,8606 | Güçlü Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8641 | −2,28% | −0,0435 | 1,8641 | 1,8641 | Güçlü Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8775 | −2,26% | −0,0435 | 1,8775 | 1,8775 | Güçlü Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0675 | −2,06% | −0,0435 | 2,0675 | 2,0675 | Güçlü Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0687 | −2,06% | −0,0435 | 2,0687 | 2,0687 | Güçlü Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0604 | −2,07% | −0,0435 | 2,0604 | 2,0604 | Güçlü Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0434 | −2,08% | −0,0435 | 2,0434 | 2,0434 | Güçlü Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0236 | −2,10% | −0,0435 | 2,0236 | 2,0236 | Güçlü Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9900 | −2,14% | −0,0435 | 1,9900 | 1,9900 | Güçlü Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8580 | −2,29% | −0,0435 | 1,8580 | 1,8580 | Güçlü Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8329 | −2,32% | −0,0435 | 1,8329 | 1,8329 | Güçlü Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8135 | −2,34% | −0,0435 | 1,8135 | 1,8135 | Güçlü Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8111 | −2,35% | −0,0435 | 1,8111 | 1,8111 | Güçlü Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8246 | −2,33% | −0,0435 | 1,8246 | 1,8246 | Güçlü Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8443 | −2,30% | −0,0435 | 1,8443 | 1,8443 | Güçlü Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0337 | −2,09% | −0,0435 | 2,0337 | 2,0337 | Güçlü Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0508 | −2,08% | −0,0435 | 2,0508 | 2,0508 | Güçlü Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0465 | −2,08% | −0,0435 | 2,0465 | 2,0465 | Güçlü Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0362 | −2,09% | −0,0435 | 2,0362 | 2,0362 | Güçlü Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0203 | −2,11% | −0,0435 | 2,0203 | 2,0203 | Güçlü Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9891 | −2,14% | −0,0435 | 1,9891 | 1,9891 | Güçlü Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8617 | −2,28% | −0,0435 | 1,8617 | 1,8617 | Güçlü Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8320 | −2,32% | −0,0435 | 1,8320 | 1,8320 | Güçlü Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8144 | −2,34% | −0,0435 | 1,8144 | 1,8144 | Güçlü Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8108 | −2,35% | −0,0435 | 1,8108 | 1,8108 | Güçlü Sat |