RBOB Gasoline Futures (Jan 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9586 | −0,52% | −0,0103 | 1,9693 | 1,9550 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9044 | −0,47% | −0,0090 | 1,9130 | 1,9014 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8650 | −0,46% | −0,0087 | 1,8729 | 1,8610 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8486 | −0,44% | −0,0081 | 1,8557 | 1,8464 | Nötr |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8523 | −0,40% | −0,0074 | 1,8540 | 1,8496 | Nötr |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8661 | −0,53% | −0,0099 | 1,8706 | 1,8661 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0590 | −0,26% | −0,0054 | 2,0597 | 2,0587 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0595 | −0,44% | −0,0091 | 2,0607 | 2,0595 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0548 | −0,28% | −0,0057 | 2,0604 | 2,0498 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0439 | −0,78% | −0,0161 | 2,0555 | 2,0416 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0216 | −0,80% | −0,0163 | 2,0216 | 2,0169 | Nötr |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9918 | −0,82% | −0,0165 | 1,9918 | 1,9918 | Nötr |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8577 | −0,91% | −0,0170 | 1,8577 | 1,8577 | Nötr |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8243 | −0,96% | −0,0176 | 1,8243 | 1,8243 | Nötr |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8029 | −0,97% | −0,0176 | 1,8115 | 1,7990 | Nötr |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7971 | −0,98% | −0,0177 | 1,7971 | 1,7971 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8041 | −0,97% | −0,0177 | 1,8041 | 1,8041 | Nötr |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8190 | −0,96% | −0,0177 | 1,8190 | 1,8190 | Nötr |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0136 | −0,87% | −0,0177 | 2,0136 | 2,0136 | Nötr |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0189 | −0,87% | −0,0177 | 2,0189 | 2,0189 | Nötr |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0189 | −0,87% | −0,0177 | 2,0189 | 2,0189 | Nötr |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0088 | −0,87% | −0,0177 | 2,0088 | 2,0088 | Nötr |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9936 | −0,88% | −0,0177 | 1,9936 | 1,9936 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9646 | −0,89% | −0,0177 | 1,9646 | 1,9646 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8365 | −0,95% | −0,0177 | 1,8365 | 1,8365 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8093 | −0,97% | −0,0177 | 1,8093 | 1,8093 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7914 | −0,98% | −0,0177 | 1,7914 | 1,7914 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7903 | −0,98% | −0,0177 | 1,7903 | 1,7903 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8036 | −0,97% | −0,0177 | 1,8036 | 1,8036 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8233 | −0,96% | −0,0177 | 1,8233 | 1,8233 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0125 | −0,87% | −0,0177 | 2,0125 | 2,0125 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0292 | −0,86% | −0,0177 | 2,0292 | 2,0292 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0249 | −0,87% | −0,0177 | 2,0249 | 2,0249 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0150 | −0,87% | −0,0177 | 2,0150 | 2,0150 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9993 | −0,88% | −0,0177 | 1,9993 | 1,9993 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9683 | −0,89% | −0,0177 | 1,9683 | 1,9683 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8412 | −0,95% | −0,0177 | 1,8412 | 1,8412 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8118 | −0,97% | −0,0177 | 1,8118 | 1,8118 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7973 | −0,98% | −0,0177 | 1,7973 | 1,7973 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7937 | −0,98% | −0,0177 | 1,7937 | 1,7937 | Sat |