Şimdi başlat
RBOB Gasoline Futures (Dec 2024)RBOB Gasoline Futures (Dec 2024)RBOB Gasoline Futures (Dec 2024)

RBOB Gasoline Futures (Dec 2024)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

RBOB Gasoline Futures (Dec 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.5846−0.64%−0.01672.58462.5846
Al
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.5621+1.05%0.02672.56342.5068
Al
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.3679+1.26%0.02942.36902.3176
Al
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.3050+1.34%0.03042.30592.2590
Al
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.2617+1.39%0.03102.26252.2186
Güçlü al
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.2422+1.41%0.03122.24302.2019
Güçlü al
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.2425+1.42%0.03142.24252.2068
Güçlü al
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.2562+1.43%0.03172.25662.2194
Güçlü al
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.4428+1.13%0.02722.44282.4178
Al
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.4355+1.03%0.02482.43552.4105
Al
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.4176+0.92%0.02202.41772.3904
Al
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3918+0.86%0.02042.39182.3692
Al
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3607+0.82%0.01922.36072.3607
Güçlü al
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.3227+0.78%0.01802.32272.3227
Güçlü al
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1557+0.18%0.00382.15572.1557
Al
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.1207+0.17%0.00352.12072.1207
Al
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0998+0.05%0.00112.09982.0825
Al
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0962+0.03%0.00062.09622.0962
Al
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.1067+0.04%0.00092.10672.1067
Al
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.1247+0.05%0.00112.12472.1247
Al
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.3084+0.05%0.00112.30842.3084
Al
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.3176+0.05%0.00112.31762.3176
Al
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.3098+0.05%0.00112.30982.3092
Al
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2883+0.05%0.00112.28832.2877
Al
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2614+0.05%0.00112.26142.2614
Al
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.2156+0.05%0.00112.21562.2156
Al
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0767+0.05%0.00112.07672.0761
Al
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0387+0.05%0.00112.03872.0381
Al
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-302.0122+0.05%0.00112.01222.0122
Al
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-312.0109+0.05%0.00112.01092.0104
Al
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0251+0.05%0.00112.02512.0246
Al
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0450+0.05%0.00112.04502.0450
Al
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2347+0.05%0.00112.23472.2342
Al
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2523+0.05%0.00112.25232.2520
Al
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2495+0.05%0.00112.24952.2492
Al
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2372+0.05%0.00112.23722.2369
Al
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.2197+0.05%0.00112.21972.2197
Al
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1817+0.05%0.00112.18172.1817
Al
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0536+0.05%0.00112.05362.0536
Al
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0210+0.05%0.00112.02102.0210
Al
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-302.0045+0.05%0.00112.00452.0045
Al
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9955+0.06%0.00111.99551.9955
Al