RBOB Gasoline Futures (Dec 2020)RBOB Gasoline Futures (Dec 2020)RBOB Gasoline Futures (Dec 2020)

RBOB Gasoline Futures (Dec 2020)

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline Futures (Dec 2020) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,1377−1,34%−0,02912,18982,1361
Al
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,1203−1,36%−0,02932,16312,1185
Al
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,0881−1,33%−0,02812,12672,0872
Al
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,9343−1,44%−0,02821,97111,9323
Al
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,8858−1,28%−0,02451,91661,8824
Al
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,8463−1,45%−0,02721,88231,8463
Al
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,8479−0,61%−0,01131,85011,8479
Al
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,8549−0,44%−0,00821,85491,8537
Al
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,8775+3,27%+0,05951,88151,8386
Al
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,0650+2,85%+0,05722,06502,0246
Al
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0683+2,79%+0,05622,06832,0290
Al
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0369−1,15%−0,02362,06702,0369
Al
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0431+2,66%+0,05292,04312,0182
Al
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0186+2,57%+0,05062,01862,0095
Al
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9860+2,50%+0,04841,98601,9780
Al
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,8525+2,65%+0,04781,85251,8421
Al
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8190+2,65%+0,04691,81901,8079
Al
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,7990+2,68%+0,04701,79901,7682
Al
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,7954+2,66%+0,04661,79541,7853
Al
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8058+2,57%+0,04531,80581,8058
Al
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8221+2,46%+0,04381,82211,8221
Al
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0143+2,15%+0,04232,01432,0143
Al
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0194+2,06%+0,04082,01942,0194
Al
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0197+1,98%+0,03932,01972,0197
Al
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0087+1,92%+0,03792,00872,0087
Al
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,9934+1,86%+0,03641,99341,9934
Al
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,9640+1,81%+0,03491,96401,9640
Al
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8354+1,85%+0,03341,83541,8354
Al
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8078+1,80%+0,03191,80781,8078
Al
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,7915+1,71%+0,03021,79151,7915
Al
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,7902+1,72%+0,03021,79021,7902
Al
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,8035+1,70%+0,03021,80351,8035
Al
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8232+1,68%+0,03021,82321,8232
Al
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312,0124+1,52%+0,03022,01242,0124
Al
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0292+1,51%+0,03022,02922,0292
Al
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0251+1,51%+0,03022,02512,0251
Al
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,0152+1,52%+0,03022,01522,0152
Al
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,9995+1,53%+0,03021,99951,9995
Al
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,9685+1,56%+0,03021,96851,9685
Al
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8414+1,67%+0,03021,84141,8414
Al
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,8120+1,69%+0,03021,81201,8120
Al
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,7975+1,71%+0,03021,79751,7975
Al
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,7939+1,71%+0,03021,79391,7939
Al