RBOB Gasoline Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1377 | −1,34% | −0,0291 | 2,1898 | 2,1361 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1203 | −1,36% | −0,0293 | 2,1631 | 2,1185 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0881 | −1,33% | −0,0281 | 2,1267 | 2,0872 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9343 | −1,44% | −0,0282 | 1,9711 | 1,9323 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8858 | −1,28% | −0,0245 | 1,9166 | 1,8824 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8463 | −1,45% | −0,0272 | 1,8823 | 1,8463 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8479 | −0,61% | −0,0113 | 1,8501 | 1,8479 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8549 | −0,44% | −0,0082 | 1,8549 | 1,8537 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8775 | +3,27% | +0,0595 | 1,8815 | 1,8386 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0650 | +2,85% | +0,0572 | 2,0650 | 2,0246 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0683 | +2,79% | +0,0562 | 2,0683 | 2,0290 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0369 | −1,15% | −0,0236 | 2,0670 | 2,0369 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0431 | +2,66% | +0,0529 | 2,0431 | 2,0182 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0186 | +2,57% | +0,0506 | 2,0186 | 2,0095 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9860 | +2,50% | +0,0484 | 1,9860 | 1,9780 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8525 | +2,65% | +0,0478 | 1,8525 | 1,8421 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8190 | +2,65% | +0,0469 | 1,8190 | 1,8079 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7990 | +2,68% | +0,0470 | 1,7990 | 1,7682 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7954 | +2,66% | +0,0466 | 1,7954 | 1,7853 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8058 | +2,57% | +0,0453 | 1,8058 | 1,8058 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8221 | +2,46% | +0,0438 | 1,8221 | 1,8221 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0143 | +2,15% | +0,0423 | 2,0143 | 2,0143 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0194 | +2,06% | +0,0408 | 2,0194 | 2,0194 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0197 | +1,98% | +0,0393 | 2,0197 | 2,0197 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0087 | +1,92% | +0,0379 | 2,0087 | 2,0087 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9934 | +1,86% | +0,0364 | 1,9934 | 1,9934 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9640 | +1,81% | +0,0349 | 1,9640 | 1,9640 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8354 | +1,85% | +0,0334 | 1,8354 | 1,8354 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8078 | +1,80% | +0,0319 | 1,8078 | 1,8078 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7915 | +1,71% | +0,0302 | 1,7915 | 1,7915 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7902 | +1,72% | +0,0302 | 1,7902 | 1,7902 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8035 | +1,70% | +0,0302 | 1,8035 | 1,8035 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8232 | +1,68% | +0,0302 | 1,8232 | 1,8232 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0124 | +1,52% | +0,0302 | 2,0124 | 2,0124 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0292 | +1,51% | +0,0302 | 2,0292 | 2,0292 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0251 | +1,51% | +0,0302 | 2,0251 | 2,0251 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0152 | +1,52% | +0,0302 | 2,0152 | 2,0152 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9995 | +1,53% | +0,0302 | 1,9995 | 1,9995 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9685 | +1,56% | +0,0302 | 1,9685 | 1,9685 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8414 | +1,67% | +0,0302 | 1,8414 | 1,8414 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8120 | +1,69% | +0,0302 | 1,8120 | 1,8120 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7975 | +1,71% | +0,0302 | 1,7975 | 1,7975 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7939 | +1,71% | +0,0302 | 1,7939 | 1,7939 | Al |