RBOB Gasoline Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2115 | +3,20% | +0,0686 | 2,3045 | 2,1552 | Güçlü al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2002 | +3,44% | +0,0731 | 2,2863 | 2,1397 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1675 | +3,38% | +0,0708 | 2,2500 | 2,1094 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0160 | +3,61% | +0,0703 | 2,0892 | 1,9580 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9614 | +3,58% | +0,0677 | 2,0305 | 1,9096 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9173 | +3,25% | +0,0603 | 1,9910 | 1,8696 | Güçlü al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9101 | +3,60% | +0,0664 | 1,9672 | 1,8800 | Güçlü al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9117 | +3,44% | +0,0636 | 1,9411 | 1,9111 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9254 | +3,35% | +0,0624 | 1,9830 | 1,9253 | Güçlü al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1129 | +2,99% | +0,0614 | 2,1245 | 2,1129 | Güçlü al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1261 | +3,46% | +0,0711 | 2,1261 | 2,1259 | Güçlü al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1017 | +2,66% | +0,0545 | 2,1581 | 2,1017 | Güçlü al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0302 | −0,63% | −0,0129 | 2,0302 | 2,0302 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0064 | −0,60% | −0,0122 | 2,0064 | 2,0064 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9746 | −0,57% | −0,0114 | 1,9746 | 1,9746 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8412 | −0,61% | −0,0113 | 1,8412 | 1,8412 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8080 | −0,60% | −0,0110 | 1,8080 | 1,8080 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8598 | +3,92% | +0,0701 | 1,8869 | 1,8469 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7866 | −0,49% | −0,0088 | 1,7866 | 1,7866 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7970 | −0,49% | −0,0088 | 1,7970 | 1,7970 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8133 | −0,48% | −0,0088 | 1,8133 | 1,8133 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0055 | −0,44% | −0,0088 | 2,0055 | 2,0055 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0106 | −0,44% | −0,0088 | 2,0106 | 2,0106 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0109 | −0,44% | −0,0088 | 2,0109 | 2,0109 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9999 | −0,44% | −0,0088 | 1,9999 | 1,9950 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9846 | −0,44% | −0,0088 | 1,9846 | 1,9846 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9552 | −0,45% | −0,0088 | 1,9552 | 1,9552 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8266 | −0,48% | −0,0088 | 1,8266 | 1,8266 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7990 | −0,49% | −0,0088 | 1,7990 | 1,7990 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7827 | −0,49% | −0,0088 | 1,7827 | 1,7827 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7814 | −0,49% | −0,0088 | 1,7814 | 1,7814 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7947 | −0,49% | −0,0088 | 1,7947 | 1,7947 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8144 | −0,48% | −0,0088 | 1,8144 | 1,8144 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0036 | −0,44% | −0,0088 | 2,0036 | 2,0036 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0204 | −0,43% | −0,0088 | 2,0204 | 2,0204 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0163 | −0,43% | −0,0088 | 2,0163 | 2,0163 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0064 | −0,44% | −0,0088 | 2,0092 | 2,0064 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9907 | −0,44% | −0,0088 | 1,9907 | 1,9907 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9597 | −0,45% | −0,0088 | 1,9597 | 1,9597 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8326 | −0,48% | −0,0088 | 1,8326 | 1,8326 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8032 | −0,49% | −0,0088 | 1,8032 | 1,8032 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7887 | −0,49% | −0,0088 | 1,7887 | 1,7887 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7851 | −0,49% | −0,0088 | 1,7851 | 1,7851 | Al |