RBOB Gasoline Futures (Nov 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9362 | −0,15% | −0,0029 | 1,9411 | 1,9353 | Güçlü Sat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9444 | −0,15% | −0,0029 | 1,9491 | 1,9440 | Güçlü Sat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9626 | −0,15% | −0,0029 | 1,9655 | 1,9624 | Sat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1513 | −0,05% | −0,0011 | 2,1525 | 2,1504 | Sat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1530 | −1,06% | −0,0230 | 2,1894 | 2,1485 | Sat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1408 | +0,04% | 0,0009 | 2,1408 | 2,1408 | Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1195 | −1,21% | −0,0260 | 2,1576 | 2,1183 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0925 | −1,27% | −0,0269 | 2,1270 | 2,0900 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0575 | −1,31% | −0,0274 | 2,0892 | 2,0575 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9178 | −1,14% | −0,0222 | 1,9455 | 1,9133 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8846 | −1,12% | −0,0214 | 1,8974 | 1,8845 | Güçlü Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8638 | −1,11% | −0,0209 | 1,8968 | 1,8583 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8562 | −1,10% | −0,0207 | 1,8710 | 1,8562 | Güçlü Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8606 | −1,12% | −0,0211 | 1,8606 | 1,8606 | Güçlü Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8733 | −1,18% | −0,0223 | 1,8733 | 1,8733 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0577 | −1,38% | −0,0287 | 2,0577 | 2,0577 | Güçlü Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0582 | −1,41% | −0,0294 | 2,0582 | 2,0582 | Güçlü Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0463 | −1,59% | −0,0330 | 2,0463 | 2,0378 | Güçlü Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0309 | −1,54% | −0,0317 | 2,0309 | 2,0309 | Güçlü Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0124 | −1,49% | −0,0305 | 2,0124 | 2,0124 | Güçlü Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9804 | −1,45% | −0,0292 | 1,9804 | 1,9804 | Güçlü Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8484 | −1,54% | −0,0289 | 1,8484 | 1,8484 | Güçlü Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8243 | −1,44% | −0,0267 | 1,8243 | 1,8243 | Güçlü Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8039 | −1,39% | −0,0254 | 1,8039 | 1,8039 | Güçlü Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8022 | −1,39% | −0,0254 | 1,8022 | 1,8022 | Güçlü Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8149 | −1,38% | −0,0254 | 1,8149 | 1,8149 | Güçlü Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8340 | −1,37% | −0,0254 | 1,8340 | 1,8340 | Güçlü Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0227 | −1,24% | −0,0254 | 2,0227 | 2,0227 | Güçlü Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0388 | −1,23% | −0,0254 | 2,0388 | 2,0388 | Güçlü Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0329 | −1,23% | −0,0254 | 2,0329 | 2,0329 | Güçlü Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0226 | −1,24% | −0,0254 | 2,0226 | 2,0226 | Güçlü Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0067 | −1,25% | −0,0254 | 2,0067 | 2,0067 | Güçlü Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9755 | −1,27% | −0,0254 | 1,9755 | 1,9755 | Güçlü Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8481 | −1,36% | −0,0254 | 1,8481 | 1,8481 | Güçlü Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8184 | −1,38% | −0,0254 | 1,8184 | 1,8184 | Güçlü Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8008 | −1,39% | −0,0254 | 1,8008 | 1,8008 | Güçlü Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7972 | −1,39% | −0,0254 | 1,7972 | 1,7972 | Güçlü Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8103 | −1,38% | −0,0254 | 1,8103 | 1,8103 | — |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8297 | −1,37% | −0,0254 | 1,8297 | 1,8297 | — |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0187 | −1,24% | −0,0254 | 2,0187 | 2,0187 | — |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0352 | −1,23% | −0,0254 | 2,0352 | 2,0352 | — |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0309 | −1,24% | −0,0254 | 2,0309 | 2,0309 | — |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0206 | −1,24% | −0,0254 | 2,0206 | 2,0206 | — |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0047 | −1,25% | −0,0254 | 2,0047 | 2,0047 | — |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9735 | −1,27% | −0,0254 | 1,9735 | 1,9735 | — |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8461 | −1,36% | −0,0254 | 1,8461 | 1,8461 | — |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8164 | −1,38% | −0,0254 | 1,8164 | 1,8164 | — |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7988 | −1,39% | −0,0254 | 1,7988 | 1,7988 | — |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7952 | −1,40% | −0,0254 | 1,7952 | 1,7952 | — |