RBOB Gasoline Futures (Nov 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0135 | −1,17% | −0,0239 | 2,0570 | 2,0098 | Sat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0525 | −0,68% | −0,0140 | 2,0892 | 2,0371 | Nötr |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2825 | −0,28% | −0,0064 | 2,3081 | 2,2670 | Al |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2839 | −0,26% | −0,0059 | 2,3075 | 2,2697 | Al |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2717 | −0,19% | −0,0044 | 2,2927 | 2,2569 | Al |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2477 | −0,14% | −0,0032 | 2,2670 | 2,2335 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2136 | −0,14% | −0,0030 | 2,2323 | 2,2000 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1668 | −0,13% | −0,0028 | 2,1825 | 2,1530 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0022 | −0,33% | −0,0067 | 2,0189 | 1,9932 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9594 | −0,13% | −0,0025 | 1,9705 | 1,9469 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9263 | −0,08% | −0,0016 | 1,9427 | 1,9127 | Nötr |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9123 | +0,32% | 0,0061 | 1,9158 | 1,9123 | Nötr |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9140 | +0,31% | 0,0059 | 1,9200 | 1,9140 | Nötr |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9274 | +0,28% | 0,0053 | 1,9274 | 1,9274 | Nötr |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1233 | +0,26% | 0,0055 | 2,1233 | 2,1233 | Nötr |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1242 | +0,26% | 0,0056 | 2,1242 | 2,1242 | Nötr |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1108 | +0,28% | 0,0058 | 2,1108 | 2,1108 | Nötr |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0900 | +0,29% | 0,0060 | 2,0900 | 2,0900 | Nötr |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0684 | +0,30% | 0,0061 | 2,0684 | 2,0684 | Nötr |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0353 | +0,31% | 0,0063 | 2,0353 | 2,0353 | Nötr |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8988 | +0,34% | 0,0065 | 1,8988 | 1,8988 | Nötr |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8718 | +0,35% | 0,0066 | 1,8718 | 1,8718 | Nötr |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8479 | +0,37% | 0,0068 | 1,8479 | 1,8479 | Nötr |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8461 | +0,37% | 0,0068 | 1,8461 | 1,8461 | Nötr |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8583 | +0,37% | 0,0068 | 1,8583 | 1,8557 | Nötr |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8765 | +0,36% | 0,0068 | 1,8765 | 1,8765 | Nötr |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0644 | +0,33% | 0,0068 | 2,0644 | 2,0644 | Nötr |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0786 | +0,33% | 0,0068 | 2,0786 | 2,0786 | Nötr |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0713 | +0,33% | 0,0068 | 2,0713 | 2,0713 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0604 | +0,33% | 0,0068 | 2,0604 | 2,0604 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0439 | +0,33% | 0,0068 | 2,0439 | 2,0439 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0139 | +0,34% | 0,0068 | 2,0139 | 2,0139 | Nötr |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8848 | +0,36% | 0,0068 | 1,8848 | 1,8848 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8565 | +0,37% | 0,0068 | 1,8565 | 1,8565 | Nötr |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8374 | +0,37% | 0,0068 | 1,8374 | 1,8374 | Nötr |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8358 | +0,37% | 0,0068 | 1,8358 | 1,8358 | Nötr |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8489 | +0,37% | 0,0068 | 1,8489 | 1,8489 | Nötr |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8683 | +0,37% | 0,0068 | 1,8683 | 1,8683 | Nötr |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0573 | +0,33% | 0,0068 | 2,0573 | 2,0573 | Nötr |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0738 | +0,33% | 0,0068 | 2,0738 | 2,0738 | Nötr |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0695 | +0,33% | 0,0068 | 2,0695 | 2,0695 | Nötr |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0592 | +0,33% | 0,0068 | 2,0592 | 2,0592 | Nötr |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0433 | +0,33% | 0,0068 | 2,0433 | 2,0433 | Nötr |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0121 | +0,34% | 0,0068 | 2,0121 | 2,0121 | Nötr |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8847 | +0,36% | 0,0068 | 1,8847 | 1,8847 | Nötr |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8550 | +0,37% | 0,0068 | 1,8550 | 1,8550 | Nötr |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8374 | +0,37% | 0,0068 | 1,8374 | 1,8374 | Nötr |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8338 | +0,37% | 0,0068 | 1,8338 | 1,8338 | Nötr |