RBOB Gasoline Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1092 | −1,03% | −0,0220 | 2,1419 | 2,1018 | Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0755 | −0,81% | −0,0169 | 2,1011 | 2,0637 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0445 | −0,61% | −0,0126 | 2,0664 | 2,0294 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0054 | −0,50% | −0,0101 | 2,0238 | 1,9875 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8518 | −0,45% | −0,0083 | 1,8681 | 1,8323 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8012 | −0,37% | −0,0067 | 1,8158 | 1,7805 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7682 | −0,30% | −0,0054 | 1,7800 | 1,7465 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7565 | −0,26% | −0,0045 | 1,7657 | 1,7342 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7627 | −0,20% | −0,0036 | 1,7627 | 1,7617 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7815 | −0,13% | −0,0024 | 1,7870 | 1,7798 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9765 | −0,06% | −0,0011 | 1,9765 | 1,9753 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9835 | −0,05% | −0,0010 | 1,9844 | 1,9824 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9793 | −0,06% | −0,0011 | 1,9860 | 1,9749 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9655 | −0,06% | −0,0012 | 1,9655 | 1,9655 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9448 | −0,06% | −0,0012 | 1,9448 | 1,9448 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9161 | −0,06% | −0,0012 | 1,9161 | 1,9161 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7815 | −0,07% | −0,0013 | 1,7815 | 1,7815 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7491 | −0,08% | −0,0014 | 1,7491 | 1,7491 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7279 | −0,08% | −0,0014 | 1,7279 | 1,7100 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7256 | −0,08% | −0,0014 | 1,7256 | 1,7256 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7391 | −0,08% | −0,0014 | 1,7391 | 1,7391 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7568 | −0,08% | −0,0014 | 1,7568 | 1,7568 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9505 | −0,07% | −0,0014 | 1,9505 | 1,9505 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9574 | −0,07% | −0,0014 | 1,9574 | 1,9574 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9604 | −0,07% | −0,0014 | 1,9604 | 1,9604 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9507 | −0,07% | −0,0014 | 1,9507 | 1,9507 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9369 | −0,07% | −0,0014 | 1,9369 | 1,9369 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9092 | −0,07% | −0,0014 | 1,9092 | 1,9092 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7822 | −0,08% | −0,0014 | 1,7822 | 1,7822 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7562 | −0,08% | −0,0014 | 1,7562 | 1,7562 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7415 | −0,08% | −0,0014 | 1,7415 | 1,7415 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7401 | −0,08% | −0,0014 | 1,7401 | 1,7401 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7533 | −0,08% | −0,0014 | 1,7533 | 1,7533 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7729 | −0,08% | −0,0014 | 1,7729 | 1,7729 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9620 | −0,07% | −0,0014 | 1,9620 | 1,9620 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9787 | −0,07% | −0,0014 | 1,9787 | 1,9787 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9745 | −0,07% | −0,0014 | 1,9745 | 1,9745 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9644 | −0,07% | −0,0014 | 1,9644 | 1,9644 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9486 | −0,07% | −0,0014 | 1,9486 | 1,9486 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9175 | −0,07% | −0,0014 | 1,9175 | 1,9175 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7903 | −0,08% | −0,0014 | 1,7903 | 1,7903 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7608 | −0,08% | −0,0014 | 1,7608 | 1,7608 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7450 | −0,08% | −0,0014 | 1,7450 | 1,7450 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7414 | −0,08% | −0,0014 | 1,7414 | 1,7414 | Sat |