RBOB Gasoline Futures (Oct 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0273 | −0,76% | −0,0155 | 2,0462 | 2,0003 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9649 | −0,82% | −0,0162 | 1,9845 | 1,9412 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9116 | −1,10% | −0,0213 | 1,9359 | 1,8953 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8871 | −1,22% | −0,0233 | 1,9132 | 1,8727 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8871 | −1,26% | −0,0241 | 1,9121 | 1,8746 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8994 | −1,45% | −0,0280 | 1,9239 | 1,8899 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0818 | −1,53% | −0,0324 | 2,1098 | 2,0795 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0833 | −1,52% | −0,0321 | 2,1135 | 2,0800 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0817 | −1,07% | −0,0226 | 2,1049 | 2,0700 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0588 | −1,26% | −0,0263 | 2,0796 | 2,0588 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0368 | −1,16% | −0,0239 | 2,0368 | 2,0324 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0286 | +1,85% | +0,0368 | 2,0300 | 2,0103 | Güçlü al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8924 | +1,87% | +0,0347 | 1,8924 | 1,8924 | Güçlü al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8558 | +1,73% | +0,0315 | 1,8558 | 1,8558 | Güçlü al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8129 | −1,02% | −0,0186 | 1,8141 | 1,8029 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8233 | +1,46% | +0,0262 | 1,8233 | 1,8233 | Güçlü al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8284 | +1,35% | +0,0243 | 1,8284 | 1,8284 | Güçlü al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8433 | +1,34% | +0,0243 | 1,8433 | 1,8433 | Güçlü al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0379 | +1,21% | +0,0243 | 2,0379 | 2,0379 | Güçlü al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0432 | +1,20% | +0,0243 | 2,0432 | 2,0432 | Güçlü al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0432 | +1,20% | +0,0243 | 2,0432 | 2,0432 | Güçlü al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0331 | +1,21% | +0,0243 | 2,0331 | 2,0331 | Güçlü al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0179 | +1,22% | +0,0243 | 2,0179 | 2,0179 | Güçlü al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9889 | +1,24% | +0,0243 | 1,9889 | 1,9889 | Güçlü al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8608 | +1,32% | +0,0243 | 1,8608 | 1,8608 | Güçlü al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8336 | +1,34% | +0,0243 | 1,8336 | 1,8336 | Güçlü al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8157 | +1,36% | +0,0243 | 1,8157 | 1,8157 | Güçlü al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8146 | +1,36% | +0,0243 | 1,8146 | 1,8146 | Güçlü al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8279 | +1,35% | +0,0243 | 1,8279 | 1,8279 | Güçlü al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8476 | +1,33% | +0,0243 | 1,8476 | 1,8476 | Güçlü al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0368 | +1,21% | +0,0243 | 2,0368 | 2,0368 | Güçlü al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0535 | +1,20% | +0,0243 | 2,0535 | 2,0535 | Güçlü al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0492 | +1,20% | +0,0243 | 2,0492 | 2,0492 | Güçlü al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0393 | +1,21% | +0,0243 | 2,0393 | 2,0393 | Güçlü al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0236 | +1,22% | +0,0243 | 2,0236 | 2,0236 | Güçlü al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9926 | +1,23% | +0,0243 | 1,9926 | 1,9926 | Güçlü al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8655 | +1,32% | +0,0243 | 1,8655 | 1,8655 | Güçlü al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8361 | +1,34% | +0,0243 | 1,8361 | 1,8361 | Güçlü al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8216 | +1,35% | +0,0243 | 1,8216 | 1,8216 | Güçlü al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8180 | +1,35% | +0,0243 | 1,8180 | 1,8180 | Güçlü al |