RBOB Gasoline Futures (Oct 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0798 | −0,48% | −0,0100 | 2,1021 | 2,0758 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0852 | +0,63% | +0,0131 | 2,0902 | 2,0585 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0553 | +0,64% | +0,0131 | 2,0584 | 2,0291 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9031 | +0,67% | +0,0127 | 1,9055 | 1,8768 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8537 | +0,57% | +0,0105 | 1,8574 | 1,8300 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8199 | +0,42% | +0,0077 | 1,8260 | 1,8005 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8103 | +0,48% | +0,0087 | 1,8148 | 1,7960 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8139 | +0,32% | +0,0057 | 1,8176 | 1,8087 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8294 | +0,15% | +0,0028 | 1,8349 | 1,8223 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0235 | +0,16% | +0,0032 | 2,0251 | 2,0235 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0272 | +0,08% | +0,0016 | 2,0272 | 2,0272 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0182 | −0,08% | −0,0017 | 2,0305 | 2,0182 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0050 | +0,11% | +0,0022 | 2,0050 | 2,0031 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9843 | +0,11% | +0,0021 | 1,9843 | 1,9843 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9557 | +0,12% | +0,0023 | 1,9562 | 1,9557 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8241 | +0,13% | +0,0023 | 1,8271 | 1,8241 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7902 | +0,13% | +0,0023 | 1,7902 | 1,7902 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7708 | +0,12% | +0,0022 | 1,7708 | 1,7708 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7670 | +0,12% | +0,0022 | 1,7670 | 1,7670 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7779 | +0,12% | +0,0022 | 1,7779 | 1,7779 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7957 | +0,12% | +0,0022 | 1,7957 | 1,7957 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9913 | +0,11% | +0,0022 | 1,9913 | 1,9913 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9981 | +0,11% | +0,0022 | 1,9981 | 1,9981 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9999 | +0,11% | +0,0022 | 1,9999 | 1,9999 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9906 | +0,11% | +0,0022 | 1,9906 | 1,9906 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9769 | +0,11% | +0,0022 | 1,9769 | 1,9769 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9492 | +0,11% | +0,0022 | 1,9492 | 1,9492 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8225 | +0,12% | +0,0022 | 1,8225 | 1,8225 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7964 | +0,12% | +0,0022 | 1,7964 | 1,7964 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7802 | +0,12% | +0,0022 | 1,7802 | 1,7802 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7789 | +0,12% | +0,0022 | 1,7789 | 1,7789 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7922 | +0,12% | +0,0022 | 1,7922 | 1,7922 | Nötr |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8119 | +0,12% | +0,0022 | 1,8119 | 1,8119 | Nötr |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0011 | +0,11% | +0,0022 | 2,0011 | 2,0011 | Nötr |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0179 | +0,11% | +0,0022 | 2,0179 | 2,0179 | Nötr |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0138 | +0,11% | +0,0022 | 2,0138 | 2,0138 | Nötr |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0039 | +0,11% | +0,0022 | 2,0039 | 2,0039 | Nötr |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9882 | +0,11% | +0,0022 | 1,9882 | 1,9882 | Nötr |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9572 | +0,11% | +0,0022 | 1,9572 | 1,9572 | Nötr |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8301 | +0,12% | +0,0022 | 1,8301 | 1,8301 | Nötr |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8007 | +0,12% | +0,0022 | 1,8007 | 1,8007 | Nötr |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7862 | +0,12% | +0,0022 | 1,7862 | 1,7862 | Nötr |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7826 | +0,12% | +0,0022 | 1,7826 | 1,7826 | Nötr |