RBOB Gasoline Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5030 | +0.80% | 0.0198 | 2.5158 | 2.4860 | Al |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4838 | +0.75% | 0.0186 | 2.4981 | 2.4674 | Al |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4485 | +0.63% | 0.0153 | 2.4631 | 2.4343 | Al |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2644 | +0.47% | 0.0107 | 2.2777 | 2.2551 | Al |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2164 | +0.70% | 0.0153 | 2.2226 | 2.2005 | Güçlü al |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1812 | +0.57% | 0.0123 | 2.1881 | 2.1678 | Güçlü al |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1636 | +0.32% | 0.0070 | 2.1736 | 2.1617 | Al |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1692 | +0.33% | 0.0071 | 2.1692 | 2.1692 | Güçlü al |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1850 | +0.39% | 0.0084 | 2.1862 | 2.1844 | Güçlü al |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3712 | +1.18% | 0.0276 | 2.3712 | 2.3466 | Güçlü al |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3693 | +1.16% | 0.0272 | 2.3693 | 2.3441 | Güçlü al |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3556 | −0.08% | −0.0020 | 2.3637 | 2.3556 | Al |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3369 | +1.14% | 0.0264 | 2.3369 | 2.3115 | Güçlü al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3082 | +1.13% | 0.0258 | 2.3082 | 2.2840 | Güçlü al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2713 | +1.16% | 0.0261 | 2.2713 | 2.2490 | Güçlü al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1169 | +1.18% | 0.0246 | 2.1169 | 2.1169 | Güçlü al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0825 | +1.17% | 0.0241 | 2.0825 | 2.0825 | Güçlü al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0638 | +1.14% | 0.0232 | 2.0638 | 2.0638 | Güçlü al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0615 | +1.10% | 0.0225 | 2.0615 | 2.0615 | Güçlü al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0717 | +1.13% | 0.0231 | 2.0717 | 2.0717 | Güçlü al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0891 | +1.13% | 0.0234 | 2.0891 | 2.0891 | Güçlü al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2740 | +1.00% | 0.0226 | 2.2740 | 2.2740 | Güçlü al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2840 | +0.95% | 0.0215 | 2.2840 | 2.2840 | Güçlü al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2767 | +0.95% | 0.0215 | 2.2767 | 2.2767 | Güçlü al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2563 | +0.96% | 0.0215 | 2.2563 | 2.2563 | Güçlü al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2305 | +0.97% | 0.0215 | 2.2305 | 2.2305 | Güçlü al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1858 | +0.99% | 0.0215 | 2.1858 | 2.1858 | Güçlü al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0479 | +1.06% | 0.0215 | 2.0479 | 2.0479 | Güçlü al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0110 | +1.08% | 0.0215 | 2.0110 | 2.0110 | Güçlü al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9859 | +1.09% | 0.0215 | 1.9859 | 1.9859 | Güçlü al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9845 | +1.10% | 0.0215 | 1.9845 | 1.9845 | Güçlü al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9987 | +1.09% | 0.0215 | 1.9987 | 1.9987 | Güçlü al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0185 | +1.08% | 0.0215 | 2.0185 | 2.0185 | Güçlü al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2082 | +0.98% | 0.0215 | 2.2082 | 2.2082 | Güçlü al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2257 | +0.98% | 0.0215 | 2.2257 | 2.2257 | Güçlü al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2229 | +0.98% | 0.0215 | 2.2229 | 2.2229 | Güçlü al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2106 | +0.98% | 0.0215 | 2.2106 | 2.2106 | Güçlü al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1931 | +0.99% | 0.0215 | 2.1931 | 2.1931 | Güçlü al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1551 | +1.01% | 0.0215 | 2.1551 | 2.1551 | Güçlü al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0270 | +1.07% | 0.0215 | 2.0270 | 2.0270 | Güçlü al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9944 | +1.09% | 0.0215 | 1.9944 | 1.9944 | Güçlü al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9779 | +1.10% | 0.0215 | 1.9779 | 1.9779 | Güçlü al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9689 | +1.10% | 0.0215 | 1.9689 | 1.9689 | Güçlü al |