RBOB Gasoline Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0199 | −1,43% | −0,0293 | 2,0623 | 2,0042 | Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 1,9953 | −1,30% | −0,0263 | 2,0350 | 1,9790 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1,9645 | −1,21% | −0,0240 | 2,0014 | 1,9482 | Güçlü Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9259 | −1,19% | −0,0231 | 1,9617 | 1,9100 | Güçlü Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,7821 | −1,07% | −0,0192 | 1,8121 | 1,7649 | Güçlü Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7368 | −1,01% | −0,0177 | 1,7660 | 1,7190 | Güçlü Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7066 | −0,93% | −0,0161 | 1,7337 | 1,6913 | Güçlü Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,6976 | −0,86% | −0,0147 | 1,7097 | 1,6938 | Güçlü Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7055 | −0,79% | −0,0136 | 1,7182 | 1,6923 | Güçlü Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7245 | −0,77% | −0,0133 | 1,7368 | 1,7105 | Güçlü Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9188 | −0,76% | −0,0146 | 1,9297 | 1,9143 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9248 | −0,75% | −0,0146 | 1,9248 | 1,9248 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9207 | −0,75% | −0,0145 | 1,9453 | 1,9120 | Güçlü Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9077 | −0,76% | −0,0147 | 1,9077 | 1,9020 | Güçlü Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,8880 | −0,78% | −0,0149 | 1,8880 | 1,8880 | Güçlü Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8592 | −0,81% | −0,0152 | 1,8592 | 1,8592 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7283 | −0,88% | −0,0154 | 1,7283 | 1,7283 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,6952 | −0,91% | −0,0156 | 1,6952 | 1,6952 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6756 | −0,93% | −0,0158 | 1,6756 | 1,6756 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6741 | −0,95% | −0,0161 | 1,6741 | 1,6741 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6863 | −0,96% | −0,0163 | 1,6863 | 1,6863 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7038 | −0,96% | −0,0165 | 1,7038 | 1,7038 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8968 | −0,87% | −0,0167 | 1,8968 | 1,8968 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9049 | −0,88% | −0,0170 | 1,9049 | 1,9049 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9099 | −1,01% | −0,0195 | 1,9099 | 1,9099 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8993 | −1,02% | −0,0195 | 1,8993 | 1,8993 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8853 | −1,02% | −0,0195 | 1,8853 | 1,8853 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8575 | −1,04% | −0,0195 | 1,8575 | 1,8575 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7304 | −1,11% | −0,0195 | 1,7304 | 1,7304 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7042 | −1,13% | −0,0195 | 1,7042 | 1,7042 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6894 | −1,14% | −0,0195 | 1,6894 | 1,6894 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6878 | −1,14% | −0,0195 | 1,6878 | 1,6878 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7009 | −1,13% | −0,0195 | 1,7009 | 1,7009 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7203 | −1,12% | −0,0195 | 1,7203 | 1,7203 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9093 | −1,01% | −0,0195 | 1,9093 | 1,9093 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9258 | −1,00% | −0,0195 | 1,9258 | 1,9258 | Güçlü Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9215 | −1,00% | −0,0195 | 1,9215 | 1,9215 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9112 | −1,01% | −0,0195 | 1,9112 | 1,9112 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8953 | −1,02% | −0,0195 | 1,8953 | 1,8953 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8641 | −1,04% | −0,0195 | 1,8641 | 1,8641 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7367 | −1,11% | −0,0195 | 1,7367 | 1,7367 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7070 | −1,13% | −0,0195 | 1,7070 | 1,7070 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6894 | −1,14% | −0,0195 | 1,6894 | 1,6894 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6858 | −1,14% | −0,0195 | 1,6858 | 1,6858 | Sat |