Şimdi başlat
RBOB Gasoline Futures (Sep 2025)RBOB Gasoline Futures (Sep 2025)RBOB Gasoline Futures (Sep 2025)

RBOB Gasoline Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

RBOB Gasoline Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282,1050+1,46%0,03032,11052,0718
Güçlü al
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,3208+1,10%0,02532,32372,2939
Al
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,3180+0,99%0,02282,32062,2938
Al
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,3026+0,95%0,02162,30512,2794
Al
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,2749+0,94%0,02112,27692,2538
Al
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,2365+0,93%0,02072,23762,2176
Al
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,1855+0,93%0,02022,18722,1701
Al
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302,0244+1,10%0,02202,02512,0077
Al
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,9718+1,05%0,02041,97331,9566
Al
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,9329+1,03%0,01971,93431,9174
Al
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,9138+1,00%0,01901,91591,9010
Al
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,9129+0,99%0,01871,91451,9002
Nötr
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,9246+0,97%0,01841,92461,9246
Nötr
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,1209+0,87%0,01822,12092,1209
Nötr
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,1221+0,86%0,01802,12212,1221
Nötr
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,1093+0,85%0,01782,10932,1093
Nötr
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0902+0,85%0,01762,09022,0902
Al
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0704+0,85%0,01742,07042,0704
Al
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312,0392+0,85%0,01722,03922,0392
Al
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,9045+0,90%0,01701,90451,9045
Al
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8792+0,90%0,01671,87921,8792
Al
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8568+0,87%0,01611,85681,8568
Al
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,8550+0,88%0,01611,85501,8550
Al
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8672+0,87%0,01611,86721,8672
Al
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8854+0,86%0,01611,88541,8854
Al
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0733+0,78%0,01612,07332,0733
Al
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0875+0,78%0,01612,08752,0875
Al
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0802+0,78%0,01612,08022,0802
Al
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0693+0,78%0,01612,06932,0693
Al
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302,0528+0,79%0,01612,05282,0528
Al
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312,0228+0,80%0,01612,02282,0228
Al
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8937+0,86%0,01611,89371,8937
Al
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8654+0,87%0,01611,86541,8654
Al
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,8463+0,88%0,01611,84631,8463
Al
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,8447+0,88%0,01611,84471,8447
Al
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,8578+0,87%0,01611,85781,8578
Al
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8772+0,87%0,01611,87721,8772
Al
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312,0662+0,79%0,01612,06622,0662
Al
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0827+0,78%0,01612,08272,0827
Al
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0784+0,78%0,01612,07842,0784
Al
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,0681+0,78%0,01612,06812,0681
Al
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312,0522+0,79%0,01612,05222,0522
Al
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-312,0210+0,80%0,01612,02102,0210
Al
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8936+0,86%0,01611,89361,8936
Al
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,8639+0,87%0,01611,86391,8639
Al
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,8463+0,88%0,01611,84631,8463
Al
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,8427+0,88%0,01611,84271,8427
Al