RBOB Gasoline Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0913 | −0,43% | −0,0090 | 2,1200 | 2,0813 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0629 | −0,21% | −0,0044 | 2,0872 | 2,0532 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9123 | −0,05% | −0,0009 | 1,9308 | 1,9028 | Nötr |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8626 | −0,03% | −0,0005 | 1,8775 | 1,8540 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8283 | −0,03% | −0,0005 | 1,8443 | 1,8210 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8189 | +0,13% | +0,0024 | 1,8282 | 1,8102 | Nötr |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8216 | +0,01% | +0,0001 | 1,8310 | 1,8155 | Nötr |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8474 | +0,41% | +0,0076 | 1,8476 | 1,8467 | Nötr |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0381 | +0,34% | +0,0070 | 2,0390 | 2,0381 | Nötr |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0454 | +0,47% | +0,0096 | 2,0454 | 2,0432 | Nötr |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0290 | −0,01% | −0,0003 | 2,0336 | 2,0238 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0139 | +0,44% | +0,0089 | 2,0139 | 2,0139 | Nötr |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9926 | +0,42% | +0,0083 | 1,9926 | 1,9926 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9634 | +0,39% | +0,0077 | 1,9634 | 1,9634 | Nötr |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8324 | +0,46% | +0,0083 | 1,8324 | 1,8324 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7988 | +0,48% | +0,0086 | 1,7988 | 1,7988 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7794 | +0,49% | +0,0086 | 1,7794 | 1,7794 | Nötr |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7751 | +0,46% | +0,0081 | 1,7751 | 1,7751 | Nötr |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7860 | +0,46% | +0,0081 | 1,7860 | 1,7860 | Nötr |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8037 | +0,45% | +0,0080 | 1,8037 | 1,8037 | Nötr |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9993 | +0,40% | +0,0080 | 1,9993 | 1,9993 | Nötr |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0061 | +0,40% | +0,0080 | 2,0061 | 2,0061 | Nötr |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0079 | +0,40% | +0,0080 | 2,0079 | 2,0079 | Nötr |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9986 | +0,40% | +0,0080 | 1,9986 | 1,9986 | Nötr |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9849 | +0,40% | +0,0080 | 1,9849 | 1,9849 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9572 | +0,41% | +0,0080 | 1,9572 | 1,9572 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8305 | +0,44% | +0,0080 | 1,8305 | 1,8305 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8044 | +0,45% | +0,0080 | 1,8044 | 1,8044 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7882 | +0,45% | +0,0080 | 1,7882 | 1,7882 | Nötr |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7869 | +0,45% | +0,0080 | 1,7869 | 1,7869 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8002 | +0,45% | +0,0080 | 1,8002 | 1,8002 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8199 | +0,44% | +0,0080 | 1,8199 | 1,8199 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0091 | +0,40% | +0,0080 | 2,0091 | 2,0091 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0259 | +0,40% | +0,0080 | 2,0259 | 2,0259 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0218 | +0,40% | +0,0080 | 2,0218 | 2,0218 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0119 | +0,40% | +0,0080 | 2,0119 | 2,0119 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9962 | +0,40% | +0,0080 | 1,9962 | 1,9962 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9652 | +0,41% | +0,0080 | 1,9652 | 1,9652 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8381 | +0,44% | +0,0080 | 1,8381 | 1,8381 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8087 | +0,44% | +0,0080 | 1,8087 | 1,8087 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7942 | +0,45% | +0,0080 | 1,7942 | 1,7942 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7906 | +0,45% | +0,0080 | 1,7906 | 1,7906 | Al |