RBOB Gasoline Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1674 | −0,90% | −0,0196 | 2,2124 | 2,1571 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1272 | −0,76% | −0,0163 | 2,1683 | 2,1192 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9738 | −0,73% | −0,0146 | 2,0117 | 1,9661 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9217 | −0,73% | −0,0141 | 1,9569 | 1,9143 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8837 | −0,76% | −0,0144 | 1,9173 | 1,8776 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8678 | −0,74% | −0,0140 | 1,8992 | 1,8623 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8722 | −0,71% | −0,0133 | 1,8992 | 1,8694 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8877 | −0,77% | −0,0146 | 1,9115 | 1,8877 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0809 | −0,43% | −0,0089 | 2,0949 | 2,0809 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0935 | +0,03% | +0,0007 | 2,0974 | 2,0935 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0805 | −0,16% | −0,0034 | 2,0943 | 2,0796 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0575 | −0,43% | −0,0088 | 2,0701 | 2,0575 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0391 | −0,18% | −0,0037 | 2,0392 | 2,0391 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0009 | −0,50% | −0,0101 | 2,0105 | 2,0009 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8782 | +1,49% | +0,0275 | 1,8782 | 1,8782 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8434 | +1,50% | +0,0273 | 1,8434 | 1,8434 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8119 | −0,59% | −0,0108 | 1,8195 | 1,8119 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8161 | +1,51% | +0,0270 | 1,8161 | 1,8161 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8253 | +1,50% | +0,0270 | 1,8253 | 1,8253 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8427 | +1,48% | +0,0269 | 1,8427 | 1,8427 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0383 | +1,34% | +0,0269 | 2,0383 | 2,0383 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0451 | +1,33% | +0,0269 | 2,0451 | 2,0451 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0469 | +1,33% | +0,0269 | 2,0469 | 2,0469 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0376 | +1,34% | +0,0269 | 2,0376 | 2,0376 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0239 | +1,35% | +0,0269 | 2,0239 | 2,0239 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9962 | +1,37% | +0,0269 | 1,9962 | 1,9962 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8695 | +1,46% | +0,0269 | 1,8695 | 1,8695 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8434 | +1,48% | +0,0269 | 1,8434 | 1,8434 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8272 | +1,49% | +0,0269 | 1,8272 | 1,8272 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8259 | +1,50% | +0,0269 | 1,8259 | 1,8259 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8392 | +1,48% | +0,0269 | 1,8392 | 1,8392 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8589 | +1,47% | +0,0269 | 1,8589 | 1,8589 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0481 | +1,33% | +0,0269 | 2,0481 | 2,0481 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0649 | +1,32% | +0,0269 | 2,0649 | 2,0649 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0608 | +1,32% | +0,0269 | 2,0608 | 2,0608 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0509 | +1,33% | +0,0269 | 2,0509 | 2,0509 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0352 | +1,34% | +0,0269 | 2,0352 | 2,0352 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0042 | +1,36% | +0,0269 | 2,0042 | 2,0042 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8771 | +1,45% | +0,0269 | 1,8771 | 1,8771 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8477 | +1,48% | +0,0269 | 1,8477 | 1,8477 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8332 | +1,49% | +0,0269 | 1,8332 | 1,8332 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8296 | +1,49% | +0,0269 | 1,8296 | 1,8296 | Al |