RBOB Gasoline Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9425 | −1,01% | −0,0199 | 1,9793 | 1,9355 | Sat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9502 | −1,05% | −0,0207 | 1,9869 | 1,9440 | Sat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9671 | −1,09% | −0,0216 | 2,0039 | 1,9614 | Sat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1528 | −1,00% | −0,0217 | 2,1885 | 2,1471 | Sat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1539 | −1,02% | −0,0221 | 2,1894 | 2,1485 | Sat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1410 | −1,09% | −0,0235 | 2,1776 | 2,1362 | Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1224 | −1,08% | −0,0231 | 2,1576 | 2,1224 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0900 | −1,39% | −0,0294 | 2,1270 | 2,0900 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0717 | −0,63% | −0,0132 | 2,0892 | 2,0712 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9133 | −1,38% | −0,0267 | 1,9455 | 1,9133 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8845 | −1,13% | −0,0215 | 1,8974 | 1,8845 | Güçlü Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8631 | −1,15% | −0,0216 | 1,8968 | 1,8583 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8710 | −0,31% | −0,0059 | 1,8710 | 1,8710 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8817 | +1,71% | 0,0316 | 1,8817 | 1,8817 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8956 | +1,68% | 0,0313 | 1,8956 | 1,8956 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0864 | +1,50% | 0,0309 | 2,0864 | 2,0864 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0876 | +1,49% | 0,0306 | 2,0876 | 2,0876 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0793 | +1,48% | 0,0303 | 2,0793 | 2,0793 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0626 | +1,48% | 0,0300 | 2,0626 | 2,0626 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0429 | +1,47% | 0,0296 | 2,0429 | 2,0429 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0096 | +1,48% | 0,0293 | 2,0096 | 2,0096 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8773 | +1,57% | 0,0290 | 1,8773 | 1,8773 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8510 | +1,57% | 0,0286 | 1,8510 | 1,8510 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8293 | +1,50% | 0,0270 | 1,8293 | 1,8293 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8276 | +1,56% | 0,0280 | 1,8276 | 1,8276 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8403 | +1,52% | 0,0276 | 1,8403 | 1,8403 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8594 | +1,49% | 0,0273 | 1,8594 | 1,8594 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0481 | +1,34% | 0,0270 | 2,0481 | 2,0481 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0642 | +1,31% | 0,0266 | 2,0642 | 2,0642 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0583 | +1,23% | 0,0250 | 2,0583 | 2,0583 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0480 | +1,24% | 0,0250 | 2,0480 | 2,0480 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0321 | +1,25% | 0,0250 | 2,0321 | 2,0321 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0009 | +1,27% | 0,0250 | 2,0009 | 2,0009 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8735 | +1,35% | 0,0250 | 1,8735 | 1,8735 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8438 | +1,37% | 0,0250 | 1,8438 | 1,8438 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8262 | +1,39% | 0,0250 | 1,8262 | 1,8262 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8226 | +1,39% | 0,0250 | 1,8226 | 1,8226 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8357 | +1,38% | 0,0250 | 1,8357 | 1,8357 | — |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8551 | +1,37% | 0,0250 | 1,8551 | 1,8551 | — |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0441 | +1,24% | 0,0250 | 2,0441 | 2,0441 | — |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0606 | +1,23% | 0,0250 | 2,0606 | 2,0606 | — |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0563 | +1,23% | 0,0250 | 2,0563 | 2,0563 | — |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0460 | +1,24% | 0,0250 | 2,0460 | 2,0460 | — |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0301 | +1,25% | 0,0250 | 2,0301 | 2,0301 | — |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9989 | +1,27% | 0,0250 | 1,9989 | 1,9989 | — |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8715 | +1,35% | 0,0250 | 1,8715 | 1,8715 | — |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8418 | +1,38% | 0,0250 | 1,8418 | 1,8418 | — |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8242 | +1,39% | 0,0250 | 1,8242 | 1,8242 | — |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8206 | +1,39% | 0,0250 | 1,8206 | 1,8206 | — |