RBOB Gasoline Futures (Jun 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5163 | +0.19% | 0.0048 | 2.5346 | 2.4956 | Al |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5002 | +0.21% | 0.0052 | 2.5185 | 2.4803 | Al |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4696 | +0.24% | 0.0059 | 2.4862 | 2.4513 | Al |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2824 | +0.10% | 0.0023 | 2.2992 | 2.2694 | Al |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2274 | −0.03% | −0.0006 | 2.2443 | 2.2181 | Al |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1937 | −0.10% | −0.0021 | 2.2097 | 2.1865 | Al |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1773 | −0.28% | −0.0062 | 2.1930 | 2.1765 | Al |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1830 | −0.28% | −0.0061 | 2.1999 | 2.1796 | Al |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1960 | −0.36% | −0.0079 | 2.2103 | 2.1960 | Al |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3920 | −0.14% | −0.0033 | 2.4027 | 2.3920 | Al |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3815 | −0.36% | −0.0085 | 2.3970 | 2.3815 | Al |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3665 | −0.37% | −0.0087 | 2.3809 | 2.3650 | Al |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3511 | +0.69% | 0.0162 | 2.3520 | 2.3450 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3205 | +0.67% | 0.0155 | 2.3205 | 2.3205 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2817 | +0.64% | 0.0146 | 2.2817 | 2.2817 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1319 | +0.68% | 0.0144 | 2.1319 | 2.1319 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0994 | +0.68% | 0.0142 | 2.0994 | 2.0994 | Güçlü al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0703 | −0.59% | −0.0122 | 2.0884 | 2.0703 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0802 | +0.70% | 0.0145 | 2.0802 | 2.0802 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0903 | +0.69% | 0.0144 | 2.0903 | 2.0903 | Güçlü al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.1075 | +0.68% | 0.0142 | 2.1075 | 2.1075 | Güçlü al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2923 | +0.62% | 0.0141 | 2.2923 | 2.2923 | Güçlü al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.3021 | +0.61% | 0.0139 | 2.3021 | 2.3021 | Güçlü al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2947 | +0.61% | 0.0138 | 2.2947 | 2.2947 | Güçlü al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2741 | +0.60% | 0.0136 | 2.2741 | 2.2741 | Güçlü al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2482 | +0.60% | 0.0135 | 2.2482 | 2.2482 | Güçlü al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.2033 | +0.61% | 0.0133 | 2.2033 | 2.2033 | Güçlü al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0653 | +0.64% | 0.0132 | 2.0653 | 2.0653 | Güçlü al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0282 | +0.65% | 0.0130 | 2.0282 | 2.0282 | Güçlü al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 2.0030 | +0.65% | 0.0129 | 2.0030 | 2.0030 | Güçlü al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 2.0016 | +0.65% | 0.0129 | 2.0016 | 2.0016 | Güçlü al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0158 | +0.64% | 0.0129 | 2.0158 | 2.0158 | Güçlü al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0356 | +0.64% | 0.0129 | 2.0356 | 2.0356 | Güçlü al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2253 | +0.58% | 0.0129 | 2.2253 | 2.2253 | Güçlü al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2428 | +0.58% | 0.0129 | 2.2428 | 2.2428 | Güçlü al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2400 | +0.58% | 0.0129 | 2.2400 | 2.2400 | Güçlü al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2277 | +0.58% | 0.0129 | 2.2277 | 2.2277 | Güçlü al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2102 | +0.59% | 0.0129 | 2.2102 | 2.2102 | Güçlü al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1722 | +0.60% | 0.0129 | 2.1722 | 2.1722 | Güçlü al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0441 | +0.64% | 0.0129 | 2.0441 | 2.0441 | Güçlü al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0115 | +0.65% | 0.0129 | 2.0115 | 2.0115 | Güçlü al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9950 | +0.65% | 0.0129 | 1.9950 | 1.9950 | Güçlü al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9860 | +0.65% | 0.0129 | 1.9860 | 1.9860 | Güçlü al |