RBOB Gasoline Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,3056 | −0,13% | −0,0030 | 2,3673 | 2,2868 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2882 | −0,07% | −0,0016 | 2,3482 | 2,2644 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,2525 | +0,03% | +0,0007 | 2,3085 | 2,2280 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0864 | −0,12% | −0,0025 | 2,1402 | 2,0667 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2,0268 | −0,19% | −0,0038 | 2,0769 | 2,0109 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9849 | −0,12% | −0,0024 | 2,0325 | 1,9679 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9650 | −0,16% | −0,0032 | 2,0038 | 1,9538 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9655 | −0,23% | −0,0046 | 1,9843 | 1,9629 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9791 | −0,31% | −0,0061 | 2,0136 | 1,9772 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1708 | −0,51% | −0,0111 | 2,1771 | 2,1708 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1814 | −0,33% | −0,0072 | 2,1814 | 2,1805 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1754 | −0,33% | −0,0072 | 2,2100 | 2,1677 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,1656 | +0,27% | +0,0058 | 2,1656 | 2,1610 | Güçlü al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,1416 | +0,25% | +0,0053 | 2,1416 | 2,1123 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,1094 | +0,22% | +0,0046 | 2,1094 | 2,0845 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9644 | +0,14% | +0,0028 | 1,9644 | 1,9330 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,9282 | +0,12% | +0,0024 | 1,9282 | 1,9282 | Güçlü al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,9262 | +1,10% | +0,0209 | 1,9265 | 1,9008 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8998 | +0,07% | +0,0013 | 1,8998 | 1,8998 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,9101 | +0,06% | +0,0011 | 1,9101 | 1,9101 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,9259 | +0,04% | +0,0008 | 1,9259 | 1,9259 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,1175 | +0,03% | +0,0006 | 2,1175 | 2,1175 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,1218 | +0,02% | +0,0004 | 2,1218 | 2,1218 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,1212 | +0,00% | +0,0001 | 2,1212 | 2,1212 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,1094 | −0,00% | −0,0001 | 2,1094 | 2,1094 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0933 | −0,02% | −0,0004 | 2,0933 | 2,0933 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0631 | −0,03% | −0,0006 | 2,0631 | 2,0631 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9339 | −0,04% | −0,0008 | 1,9339 | 1,9339 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,9054 | −0,06% | −0,0011 | 1,9054 | 1,9054 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8867 | −0,07% | −0,0013 | 1,8867 | 1,8867 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8854 | −0,07% | −0,0013 | 1,8854 | 1,8854 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8987 | −0,07% | −0,0013 | 1,8987 | 1,8987 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,9184 | −0,07% | −0,0013 | 1,9184 | 1,9184 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,1076 | −0,06% | −0,0013 | 2,1076 | 2,1076 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,1244 | −0,06% | −0,0013 | 2,1244 | 2,1244 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,1203 | −0,06% | −0,0013 | 2,1203 | 2,1203 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,1104 | −0,06% | −0,0013 | 2,1104 | 2,1104 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0947 | −0,06% | −0,0013 | 2,0947 | 2,0947 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0637 | −0,06% | −0,0013 | 2,0637 | 2,0637 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,9366 | −0,07% | −0,0013 | 1,9366 | 1,9366 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,9072 | −0,07% | −0,0013 | 1,9072 | 1,9072 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8927 | −0,07% | −0,0013 | 1,8927 | 1,8927 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8891 | −0,07% | −0,0013 | 1,8891 | 1,8891 | Al |