RBOB Gasoline Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9906 | +0,24% | 0,0048 | 1,9990 | 1,9838 | Al |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0005 | +0,26% | 0,0052 | 2,0083 | 1,9927 | Al |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0158 | +0,19% | 0,0038 | 2,0248 | 2,0086 | Al |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2044 | +0,10% | 0,0022 | 2,2122 | 2,1973 | Al |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2044 | +0,07% | 0,0015 | 2,2118 | 2,1990 | Al |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1900 | +0,08% | 0,0017 | 2,1973 | 2,1833 | Al |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1638 | −0,05% | −0,0010 | 2,1736 | 2,1638 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1352 | +0,01% | 0,0003 | 2,1427 | 2,1352 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0961 | +0,01% | 0,0003 | 2,1052 | 2,0928 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9465 | +1,13% | 0,0217 | 1,9495 | 1,9345 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9076 | +0,02% | 0,0004 | 1,9078 | 1,9069 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8814 | +0,07% | 0,0014 | 1,8867 | 1,8785 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8664 | +0,84% | 0,0155 | 1,8664 | 1,8664 | Nötr |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8659 | +0,76% | 0,0141 | 1,8659 | 1,8659 | Nötr |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8777 | +0,72% | 0,0135 | 1,8777 | 1,8777 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0628 | +0,62% | 0,0128 | 2,0628 | 2,0628 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0628 | +0,56% | 0,0114 | 2,0628 | 2,0628 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0528 | +0,53% | 0,0109 | 2,0528 | 2,0528 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0353 | +0,51% | 0,0103 | 2,0353 | 2,0353 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0177 | +0,51% | 0,0103 | 2,0177 | 2,0177 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9867 | +0,52% | 0,0103 | 1,9867 | 1,9867 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8547 | +0,56% | 0,0103 | 1,8547 | 1,8547 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8326 | +0,57% | 0,0103 | 1,8326 | 1,8326 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8131 | +0,57% | 0,0103 | 1,8131 | 1,8131 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8114 | +0,57% | 0,0103 | 1,8114 | 1,8114 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8241 | +0,57% | 0,0103 | 1,8241 | 1,8241 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8432 | +0,56% | 0,0103 | 1,8432 | 1,8432 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0319 | +0,51% | 0,0103 | 2,0319 | 2,0319 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0480 | +0,51% | 0,0103 | 2,0480 | 2,0480 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0421 | +0,51% | 0,0103 | 2,0421 | 2,0421 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0318 | +0,51% | 0,0103 | 2,0318 | 2,0318 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0159 | +0,51% | 0,0103 | 2,0159 | 2,0159 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9847 | +0,52% | 0,0103 | 1,9847 | 1,9847 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8573 | +0,56% | 0,0103 | 1,8573 | 1,8573 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8276 | +0,57% | 0,0103 | 1,8276 | 1,8276 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8100 | +0,57% | 0,0103 | 1,8100 | 1,8100 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8064 | +0,57% | 0,0103 | 1,8064 | 1,8064 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8195 | +0,57% | 0,0103 | 1,8195 | 1,8195 | — |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8389 | +0,56% | 0,0103 | 1,8389 | 1,8389 | — |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0279 | +0,51% | 0,0103 | 2,0279 | 2,0279 | — |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0444 | +0,51% | 0,0103 | 2,0444 | 2,0444 | — |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0401 | +0,51% | 0,0103 | 2,0401 | 2,0401 | — |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0298 | +0,51% | 0,0103 | 2,0298 | 2,0298 | — |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0139 | +0,51% | 0,0103 | 2,0139 | 2,0139 | — |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9827 | +0,52% | 0,0103 | 1,9827 | 1,9827 | — |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8553 | +0,56% | 0,0103 | 1,8553 | 1,8553 | — |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8256 | +0,57% | 0,0103 | 1,8256 | 1,8256 | — |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8080 | +0,57% | 0,0103 | 1,8080 | 1,8080 | — |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8044 | +0,57% | 0,0103 | 1,8044 | 1,8044 | — |