RBOB Gasoline Futures (Jan 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1470 | +0,55% | +0,0118 | 2,1540 | 2,1355 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1121 | +0,48% | +0,0100 | 2,1199 | 2,0995 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9691 | +0,47% | +0,0092 | 1,9758 | 1,9583 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9281 | +0,40% | +0,0076 | 1,9350 | 1,9197 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8974 | +0,33% | +0,0063 | 1,9040 | 1,8897 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8939 | +0,63% | +0,0118 | 1,8939 | 1,8825 | Güçlü al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8917 | +0,05% | +0,0009 | 1,8963 | 1,8917 | Güçlü al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9116 | +0,06% | +0,0011 | 1,9116 | 1,9115 | Güçlü al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0993 | +1,77% | +0,0365 | 2,0993 | 2,0870 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1129 | +0,44% | +0,0092 | 2,1129 | 2,1129 | Güçlü al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1023 | +0,36% | +0,0075 | 2,1039 | 2,0954 | Güçlü al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0774 | +1,61% | +0,0329 | 2,0774 | 2,0720 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0538 | +1,59% | +0,0322 | 2,0538 | 2,0489 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0217 | +1,58% | +0,0315 | 2,0217 | 2,0175 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8931 | +1,69% | +0,0314 | 1,8931 | 1,8910 | Güçlü al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8572 | +1,71% | +0,0312 | 1,8572 | 1,8507 | Güçlü al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8328 | +1,74% | +0,0313 | 1,8328 | 1,8268 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8256 | +1,74% | +0,0313 | 1,8256 | 1,8200 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8337 | +1,73% | +0,0312 | 1,8337 | 1,8337 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8498 | +1,72% | +0,0312 | 1,8498 | 1,8498 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0454 | +1,54% | +0,0311 | 2,0454 | 2,0454 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0519 | +1,53% | +0,0310 | 2,0519 | 2,0519 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0529 | +1,53% | +0,0310 | 2,0529 | 2,0529 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0439 | +1,54% | +0,0309 | 2,0439 | 2,0439 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0298 | +1,55% | +0,0309 | 2,0298 | 2,0298 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0019 | +1,56% | +0,0308 | 2,0019 | 2,0019 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8748 | +1,66% | +0,0307 | 1,8748 | 1,8748 | Güçlü al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8487 | +1,69% | +0,0307 | 1,8487 | 1,8487 | Güçlü al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8321 | +1,70% | +0,0306 | 1,8321 | 1,8321 | Güçlü al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8310 | +1,70% | +0,0306 | 1,8310 | 1,8310 | Güçlü al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8445 | +1,69% | +0,0306 | 1,8445 | 1,8445 | Güçlü al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8643 | +1,67% | +0,0306 | 1,8643 | 1,8643 | Güçlü al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0537 | +1,51% | +0,0306 | 2,0537 | 2,0537 | Güçlü al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0706 | +1,50% | +0,0306 | 2,0706 | 2,0706 | Güçlü al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0667 | +1,50% | +0,0306 | 2,0667 | 2,0667 | Güçlü al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0568 | +1,51% | +0,0306 | 2,0568 | 2,0568 | Güçlü al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0411 | +1,52% | +0,0306 | 2,0411 | 2,0411 | Güçlü al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0101 | +1,55% | +0,0306 | 2,0101 | 2,0101 | Güçlü al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8830 | +1,65% | +0,0306 | 1,8830 | 1,8830 | Güçlü al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8536 | +1,68% | +0,0306 | 1,8536 | 1,8536 | Güçlü al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8391 | +1,69% | +0,0306 | 1,8391 | 1,8391 | Güçlü al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8355 | +1,70% | +0,0306 | 1,8355 | 1,8355 | Güçlü al |