Şimdi başlat
RBOB Gasoline Futures (Jan 2021)RBOB Gasoline Futures (Jan 2021)RBOB Gasoline Futures (Jan 2021)

RBOB Gasoline Futures (Jan 2021)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

RBOB Gasoline Futures (Jan 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292,0614+0,10%0,00202,08022,0336
Al
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312,0149+0,66%0,01322,02741,9771
Al
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312,0172+0,67%0,01352,02831,9793
Al
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282,0342+0,57%0,01162,04491,9970
Al
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,2187+0,67%0,01472,22612,1788
Al
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,2204+0,68%0,01492,22682,1825
Al
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,2069+0,69%0,01522,21302,1696
Al
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,1855+0,70%0,01522,19022,1490
Al
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,1579+0,71%0,01522,16252,1380
Al
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,1233+0,72%0,01522,12332,0954
Al
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,9728+0,85%0,01661,97591,9624
Al
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,9381+0,88%0,01701,93811,9363
Al
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,9156+0,88%0,01671,92041,8800
Al
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,9053+0,85%0,01601,90531,9053
Al
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,9076+0,79%0,01501,90761,9076
Al
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,9210+0,79%0,01501,92101,9210
Al
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,1110+0,72%0,01502,11102,1110
Al
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,1122+0,72%0,01502,11222,1122
Al
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,1039+0,72%0,01502,10392,1039
Al
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0869+0,72%0,01502,08692,0869
Al
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0671+0,73%0,01502,06712,0671
Al
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312,0335+0,74%0,01502,03352,0335
Al
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,9015+0,80%0,01501,90151,9015
Al
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8764+0,72%0,01351,87641,8764
Al
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8570+0,65%0,01201,85701,8570
Al
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,8546+0,65%0,01201,85461,8546
Al
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8681+0,65%0,01201,86811,8681
Al
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8878+0,64%0,01201,88781,8878
Al
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0772+0,58%0,01202,07722,0772
Al
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0943+0,58%0,01202,09432,0943
Al
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0900+0,58%0,01202,09002,0900
Al
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0797+0,58%0,01202,07972,0797
Al
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302,0638+0,58%0,01202,06382,0638
Al
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312,0326+0,59%0,01202,03262,0326
Al
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,9052+0,63%0,01201,90521,9052
Al
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8755+0,64%0,01201,87551,8755
Al
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,8579+0,65%0,01201,85791,8579
Al
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,8543+0,65%0,01201,85431,8543
Al