RBOB Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0944 | +0,22% | 0,0045 | 2,1150 | 2,0722 | Al |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,3214 | +0,25% | 0,0059 | 2,3418 | 2,2976 | Al |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,3209 | +0,27% | 0,0063 | 2,3407 | 2,2977 | Al |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,3072 | +0,30% | 0,0069 | 2,3263 | 2,2837 | Al |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2802 | +0,28% | 0,0063 | 2,3000 | 2,2578 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2424 | +0,22% | 0,0050 | 2,2628 | 2,2262 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1899 | +0,10% | 0,0022 | 2,2117 | 2,1770 | Nötr |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0301 | +0,02% | 0,0004 | 2,0496 | 2,0262 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9793 | +0,08% | 0,0015 | 1,9993 | 1,9793 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9375 | −0,09% | −0,0017 | 1,9591 | 1,9260 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9196 | −0,09% | −0,0018 | 1,9196 | 1,9196 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9177 | −0,11% | −0,0022 | 1,9177 | 1,9177 | Nötr |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9285 | −0,11% | −0,0022 | 1,9285 | 1,9285 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1237 | −0,16% | −0,0034 | 2,1237 | 2,1237 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1232 | −0,21% | −0,0045 | 2,1232 | 2,1232 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1125 | −0,27% | −0,0057 | 2,1513 | 2,1125 | Nötr |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0926 | −0,25% | −0,0053 | 2,0926 | 2,0926 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0722 | −0,23% | −0,0048 | 2,0722 | 2,0722 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0402 | −0,22% | −0,0044 | 2,0402 | 2,0402 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9047 | −0,21% | −0,0040 | 1,9047 | 1,9047 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8788 | −0,19% | −0,0035 | 1,8788 | 1,8788 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8555 | −0,17% | −0,0031 | 1,8555 | 1,8512 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8537 | −0,17% | −0,0031 | 1,8537 | 1,8537 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8657 | −0,17% | −0,0031 | 1,8657 | 1,8657 | Nötr |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8837 | −0,16% | −0,0031 | 1,8837 | 1,8837 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0716 | −0,15% | −0,0031 | 2,0716 | 2,0716 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0858 | −0,15% | −0,0031 | 2,0858 | 2,0858 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0785 | −0,15% | −0,0031 | 2,0785 | 2,0785 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0676 | −0,15% | −0,0031 | 2,0676 | 2,0676 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0511 | −0,15% | −0,0031 | 2,0511 | 2,0511 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0211 | −0,15% | −0,0031 | 2,0211 | 2,0211 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8920 | −0,16% | −0,0031 | 1,8920 | 1,8920 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8637 | −0,17% | −0,0031 | 1,8637 | 1,8637 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8446 | −0,17% | −0,0031 | 1,8446 | 1,8446 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8430 | −0,17% | −0,0031 | 1,8430 | 1,8430 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8561 | −0,17% | −0,0031 | 1,8561 | 1,8561 | Nötr |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8755 | −0,17% | −0,0031 | 1,8755 | 1,8755 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0645 | −0,15% | −0,0031 | 2,0645 | 2,0645 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0810 | −0,15% | −0,0031 | 2,0810 | 2,0810 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0767 | −0,15% | −0,0031 | 2,0767 | 2,0767 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0664 | −0,15% | −0,0031 | 2,0664 | 2,0664 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0505 | −0,15% | −0,0031 | 2,0505 | 2,0505 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0193 | −0,15% | −0,0031 | 2,0193 | 2,0193 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8919 | −0,16% | −0,0031 | 1,8919 | 1,8919 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8622 | −0,17% | −0,0031 | 1,8622 | 1,8622 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8446 | −0,17% | −0,0031 | 1,8446 | 1,8446 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8410 | −0,17% | −0,0031 | 1,8410 | 1,8410 | Sat |