RBOB Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0711 | +0,40% | +0,0082 | 2,0843 | 2,0506 | Nötr |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0526 | +0,54% | +0,0110 | 2,0644 | 2,0300 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0208 | +0,63% | +0,0126 | 2,0314 | 1,9971 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8743 | +0,75% | +0,0140 | 1,8834 | 1,8481 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8258 | +0,78% | +0,0141 | 1,8340 | 1,8000 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7937 | +0,78% | +0,0138 | 1,8023 | 1,7686 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7847 | +0,86% | +0,0152 | 1,7900 | 1,7611 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7908 | +0,83% | +0,0148 | 1,7921 | 1,7694 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8073 | +0,79% | +0,0141 | 1,8079 | 1,7910 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9978 | +0,64% | +0,0127 | 1,9978 | 1,9821 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0019 | +0,55% | +0,0109 | 2,0019 | 1,9842 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9939 | +0,43% | +0,0085 | 1,9956 | 1,9754 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9706 | +0,71% | +0,0138 | 1,9706 | 1,9706 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9491 | +0,72% | +0,0140 | 1,9491 | 1,9491 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9195 | +0,74% | +0,0141 | 1,9195 | 1,9195 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7866 | +0,72% | +0,0128 | 1,7866 | 1,7866 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7541 | +0,76% | +0,0133 | 1,7541 | 1,7541 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7341 | +0,71% | +0,0122 | 1,7341 | 1,7341 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7315 | +0,71% | +0,0122 | 1,7315 | 1,7315 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7452 | +0,70% | +0,0122 | 1,7452 | 1,7452 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7631 | +0,70% | +0,0122 | 1,7631 | 1,7631 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9569 | +0,63% | +0,0122 | 1,9569 | 1,9569 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9640 | +0,63% | +0,0122 | 1,9640 | 1,9640 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9670 | +0,62% | +0,0122 | 1,9670 | 1,9670 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9577 | +0,63% | +0,0122 | 1,9577 | 1,9577 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9441 | +0,63% | +0,0122 | 1,9441 | 1,9441 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9165 | +0,64% | +0,0122 | 1,9165 | 1,9165 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7897 | +0,69% | +0,0122 | 1,7897 | 1,7897 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7638 | +0,70% | +0,0122 | 1,7638 | 1,7638 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7495 | +0,70% | +0,0122 | 1,7495 | 1,7495 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7482 | +0,70% | +0,0122 | 1,7482 | 1,7482 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7615 | +0,70% | +0,0122 | 1,7615 | 1,7615 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7812 | +0,69% | +0,0122 | 1,7812 | 1,7812 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9704 | +0,62% | +0,0122 | 1,9704 | 1,9704 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9872 | +0,62% | +0,0122 | 1,9872 | 1,9872 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9831 | +0,62% | +0,0122 | 1,9831 | 1,9831 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9732 | +0,62% | +0,0122 | 1,9732 | 1,9732 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9575 | +0,63% | +0,0122 | 1,9575 | 1,9575 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9265 | +0,64% | +0,0122 | 1,9265 | 1,9265 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7994 | +0,68% | +0,0122 | 1,7994 | 1,7994 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7700 | +0,69% | +0,0122 | 1,7700 | 1,7700 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7555 | +0,70% | +0,0122 | 1,7555 | 1,7555 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7519 | +0,70% | +0,0122 | 1,7519 | 1,7519 | Al |