List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
R5FF2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026)	2026-02-03	377,577	+1,15%	+4,289	377,577	377,577	Nötr
R5FG2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026)	2026-03-03	383,416	+1,13%	+4,272	383,416	383,416	Nötr
R5FH2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026)	2026-04-02	386,041	+1,12%	+4,272	386,041	386,041	Nötr
R5FJ2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026)	2026-05-04	388,041	+1,16%	+4,460	388,041	388,041	Nötr
R5FK2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026)	2026-06-02	389,478	+1,08%	+4,147	389,478	389,478	Nötr
R5FM2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026)	2026-07-02	390,666	+1,04%	+4,022	390,666	390,666	Nötr
R5FN2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026)	2026-08-04	391,603	+0,99%	+3,834	391,603	391,603	Nötr
R5FQ2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026)	2026-09-01	392,353	+1,00%	+3,897	392,353	392,353	Nötr
R5FU2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026)	2026-10-02	392,541	+0,95%	+3,710	392,541	392,541	Nötr
R5FV2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026)	2026-11-03	392,728	+0,97%	+3,772	392,728	392,728	Nötr
R5FX2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026)	2026-12-02	392,541	+0,89%	+3,460	392,541	392,541	Nötr
R5FZ2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026)	2027-01-05	392,666	+0,89%	+3,460	392,666	392,666	Nötr

European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures

List of individual contracts