Platinum Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 939,8 | +0,12% | 1,1 | 939,8 | 939,8 | Sat |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 941,3 | +0,12% | 1,1 | 953,1 | 937,0 | Sat |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 945,1 | +0,12% | 1,1 | 956,9 | 938,4 | Sat |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 954,0 | +0,13% | 1,2 | 965,1 | 948,0 | Sat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 961,4 | +0,12% | 1,2 | 972,0 | 954,6 | Sat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 968,4 | +0,11% | 1,1 | 979,0 | 964,3 | Sat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 974,9 | +0,07% | 0,7 | 974,9 | 974,9 | Sat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 987,8 | +0,07% | 0,7 | 987,8 | 987,8 | Sat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.002,8 | +0,07% | 0,7 | 1.002,8 | 1.002,8 | Sat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.022,8 | +0,07% | 0,7 | 1.022,8 | 1.022,8 | Sat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.036,3 | +0,07% | 0,7 | 1.036,3 | 1.036,3 | Sat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.052,0 | +0,07% | 0,7 | 1.052,0 | 1.052,0 | Sat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.066,9 | +0,07% | 0,7 | 1.066,9 | 1.066,9 | Sat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.086,9 | +0,06% | 0,7 | 1.086,9 | 1.086,9 | Sat |