Platinum Futures (Oct 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 963,8 | −1,52% | −14,9 | 966,8 | 960,7 | Sat |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 962,4 | −0,55% | −5,3 | 965,6 | 961,7 | Sat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 961,7 | −0,79% | −7,7 | 971,2 | 961,5 | Sat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 972,0 | −0,75% | −7,3 | 980,0 | 972,0 | Sat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 980,9 | −0,67% | −6,6 | 988,2 | 980,9 | Sat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 992,4 | −0,27% | −2,7 | 992,4 | 992,4 | Sat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 997,4 | −0,54% | −5,4 | 997,4 | 997,4 | Sat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.006,0 | −0,47% | −4,8 | 1.006,0 | 1.006,0 | Sat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.019,3 | −1,48% | −15,3 | 1.019,3 | 1.019,3 | Sat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.028,3 | −1,47% | −15,3 | 1.028,3 | 1.028,3 | Sat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.037,8 | −1,38% | −14,5 | 1.037,8 | 1.037,8 | Sat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.046,8 | −1,37% | −14,5 | 1.046,8 | 1.046,8 | Sat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.055,8 | −1,35% | −14,5 | 1.055,8 | 1.055,8 | Sat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.064,8 | −1,34% | −14,5 | 1.064,8 | 1.064,8 | — |