Platinum Futures (Oct 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1056.7 | −0.28% | −3.0 | 1056.7 | 1056.7 | Al |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1042.9 | −1.48% | −15.7 | 1062.3 | 1042.8 | Al |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1047.1 | −1.30% | −13.8 | 1069.1 | 1043.0 | Al |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1058.9 | −1.29% | −13.8 | 1079.8 | 1055.8 | Al |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1067.7 | −1.48% | −16.0 | 1088.2 | 1067.7 | Al |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1077.9 | −1.43% | −15.6 | 1098.0 | 1077.9 | Al |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1102.7 | −0.42% | −4.7 | 1102.7 | 1102.7 | Al |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1112.9 | −0.41% | −4.6 | 1112.9 | 1112.9 | Al |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1121.3 | −0.41% | −4.6 | 1121.3 | 1121.3 | Al |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1130.2 | −0.41% | −4.6 | 1130.2 | 1130.2 | Al |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1138.3 | −0.40% | −4.6 | 1138.3 | 1138.3 | Al |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1151.6 | −0.40% | −4.6 | 1151.6 | 1151.6 | Al |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1158.3 | −0.40% | −4.6 | 1158.3 | 1158.3 | Al |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1167.2 | −0.39% | −4.6 | 1167.2 | 1167.2 | Sat |