Platinum Futures (Aug 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 955.6 | −1.74% | −16.9 | 955.6 | 955.6 | Güçlü Sat |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 958.9 | −1.82% | −17.8 | 978.9 | 954.0 | Sat |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 964.3 | −1.77% | −17.4 | 969.7 | 961.1 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 972.4 | −1.82% | −18.0 | 990.1 | 967.3 | Sat |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 983.9 | −1.83% | −18.3 | 995.2 | 979.2 | Sat |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 993.9 | −1.85% | −18.7 | 1005.5 | 988.5 | Sat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1003.5 | −1.86% | −19.0 | 1003.5 | 1003.5 | Sat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1014.8 | −1.83% | −18.9 | 1014.8 | 1014.8 | Sat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1023.2 | −1.81% | −18.9 | 1023.2 | 1023.2 | Sat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1032.1 | −1.80% | −18.9 | 1032.1 | 1032.1 | Sat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1040.2 | −1.78% | −18.9 | 1040.2 | 1040.2 | Sat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1053.5 | −1.76% | −18.9 | 1053.5 | 1053.5 | Güçlü Sat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1060.2 | −1.75% | −18.9 | 1060.2 | 1060.2 | Güçlü Sat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1069.1 | −1.74% | −18.9 | 1069.1 | 1069.1 | Güçlü Sat |