Platinum Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 965,2 | +0,47% | 4,5 | 965,2 | 965,2 | Sat |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 965,7 | −0,10% | −1,0 | 965,7 | 961,3 | Sat |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 970,6 | +0,01% | 0,1 | 979,0 | 963,5 | Sat |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 980,5 | +0,12% | 1,2 | 987,5 | 972,6 | Sat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 985,5 | −0,13% | −1,3 | 992,9 | 981,0 | Sat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 994,0 | −0,03% | −0,3 | 1.000,3 | 991,5 | Sat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.001,3 | +0,42% | 4,2 | 1.001,3 | 1.001,3 | Sat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.014,2 | +0,42% | 4,2 | 1.014,2 | 1.014,2 | Sat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.029,2 | +0,41% | 4,2 | 1.029,2 | 1.029,2 | Sat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.049,2 | +0,40% | 4,2 | 1.049,2 | 1.049,2 | Sat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.062,7 | +0,40% | 4,2 | 1.062,7 | 1.062,7 | Sat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.078,4 | +0,39% | 4,2 | 1.078,4 | 1.078,4 | Sat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.093,3 | +0,39% | 4,2 | 1.093,3 | 1.093,3 | Sat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.113,3 | +0,38% | 4,2 | 1.113,3 | 1.113,3 | Sat |