Platinum Futures (Jun 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1056.7 | −0.28% | −3.0 | 1056.7 | 1056.7 | Al |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1059.0 | +0.04% | 0.4 | 1059.0 | 1057.2 | Al |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1063.6 | +0.25% | 2.7 | 1063.6 | 1057.7 | Al |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1073.5 | +0.07% | 0.8 | 1073.7 | 1070.8 | Al |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1084.5 | +0.07% | 0.8 | 1084.6 | 1084.0 | Al |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1093.7 | +0.02% | 0.2 | 1093.8 | 1093.7 | Al |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1102.7 | −0.42% | −4.7 | 1102.7 | 1102.7 | Al |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1112.9 | −0.41% | −4.6 | 1112.9 | 1112.9 | Al |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1121.3 | −0.41% | −4.6 | 1121.3 | 1121.3 | Al |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1130.2 | −0.41% | −4.6 | 1130.2 | 1130.2 | Al |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1138.3 | −0.40% | −4.6 | 1138.3 | 1138.3 | Al |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1151.6 | −0.40% | −4.6 | 1151.6 | 1151.6 | Al |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1158.3 | −0.40% | −4.6 | 1158.3 | 1158.3 | Al |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1167.2 | −0.39% | −4.6 | 1167.2 | 1167.2 | Sat |