Platinum Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.382,5 | +0,77% | +10,5 | 1.385,8 | 1.382,5 | Al |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1.403,4 | +1,81% | +25,0 | 1.403,4 | 1.377,4 | Al |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.392,0 | +0,89% | +12,3 | 1.400,0 | 1.382,6 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.407,1 | +1,81% | +25,0 | 1.409,9 | 1.380,5 | Al |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.410,4 | +1,73% | +24,0 | 1.412,7 | 1.385,9 | Al |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.403,0 | +0,86% | +11,9 | 1.412,0 | 1.391,0 | Güçlü al |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.412,8 | +1,19% | +16,6 | 1.412,8 | 1.412,8 | Güçlü al |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.402,3 | −3,37% | −48,9 | 1.402,3 | 1.402,3 | Al |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.409,5 | −3,33% | −48,6 | 1.409,5 | 1.409,5 | Al |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.417,8 | −3,31% | −48,6 | 1.417,8 | 1.417,8 | Al |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.426,1 | −3,30% | −48,6 | 1.426,1 | 1.426,1 | Al |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.434,9 | −3,28% | −48,6 | 1.434,9 | 1.434,9 | Al |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.443,7 | −3,26% | −48,6 | 1.443,7 | 1.443,7 | Al |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.453,0 | −3,24% | −48,6 | 1.453,0 | 1.453,0 | Al |