Platinum Futures (Apr 2021)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.955,5 | +1,18% | +22,8 | 1.955,5 | 1.955,5 | Al |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.970,9 | +0,51% | +10,0 | 1.974,8 | 1.917,7 | Al |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.977,0 | −0,17% | −3,3 | 1.993,9 | 1.956,5 | Sat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2.008,0 | +0,53% | +10,5 | 2.010,7 | 1.952,2 | Al |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.999,1 | −0,74% | −15,0 | 2.024,2 | 1.980,0 | Al |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2.026,0 | +0,13% | +2,6 | 2.035,9 | 2.002,0 | Al |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2.029,6 | −0,10% | −2,1 | 2.029,6 | 2.013,1 | Al |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2.041,6 | +1,09% | +22,1 | 2.041,6 | 2.041,6 | Güçlü al |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2.052,7 | +1,09% | +22,1 | 2.057,0 | 2.052,7 | Al |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2.063,9 | +1,08% | +22,1 | 2.063,9 | 2.063,6 | Güçlü al |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2.075,9 | +1,05% | +21,5 | 2.075,9 | 2.075,9 | Güçlü al |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2.087,5 | +1,02% | +21,1 | 2.094,5 | 2.077,4 | Al |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2.099,6 | +1,02% | +21,1 | 2.107,4 | 2.099,6 | Al |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2.108,4 | +1,01% | +21,1 | 2.108,4 | 2.108,4 | Al |